Free Trial

Capital Group International Equity ETF (CGIE) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CGIE Stock Alerts
$29.57
+0.10 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Capital Group International Equity ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+6.79%
3 Month
Performance
+5.58%
6 Month
Performance
+12.82%
Year-To-Date
Performance
+6.95%
Receive CGIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CGIE Stock Chart for Saturday, May, 18, 2024

CGIE Chart by TradingView

Capital Group International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.49$29.57
+0.27%		$29.57$29.4428,651 shs$130.11 million
05/16/2024$29.60$29.49
-0.37%		$29.56$29.4641,721 shs$129.76 million
05/15/2024$29.28$29.60
+1.09%		$29.60$29.3848,936 shs$130.24 million
05/14/2024$29.12$29.28
+0.55%		$29.28$29.1626,488 shs$128.83 million
05/13/2024$29.14$29.12
-0.08%		$29.23$29.1017,957 shs$128.13 million
05/10/2024$29.14$29.14$29.21$29.1227,147 shs$128.22 million
05/09/2024$28.95$29.14
+0.66%		$29.15$28.9543,423 shs$125.30 million
05/08/2024$28.90$28.95
+0.17%		$28.98$28.8826,097 shs$124.49 million
05/07/2024$28.86$28.90
+0.14%		$28.98$28.8847,162 shs$124.27 million
05/06/2024$28.69$28.86
+0.59%		$28.86$28.7681,556 shs$124.10 million
05/03/2024$28.33$28.69
+1.27%		$28.75$28.5559,906 shs$123.37 million
05/02/2024$27.98$28.33
+1.25%		$28.39$28.1247,913 shs$121.82 million
05/01/2024$28.02$27.98
-0.14%		$28.29$27.9068,159 shs$120.31 million
04/30/2024$28.37$28.02
-1.23%		$28.35$28.0242,238 shs$120.49 million
04/29/2024$28.35$28.37
+0.08%		$28.40$28.30152,936 shs$121.99 million
04/26/2024$28.11$28.35
+0.85%		$28.39$28.1962,673 shs$121.91 million
04/25/2024$28.16$28.11
-0.18%		$28.13$27.7820,331 shs$120.87 million
04/24/2024$28.25$28.16
-0.32%		$28.31$28.0449,935 shs$121.09 million
04/23/2024$27.87$28.25
+1.36%		$28.27$28.02105,867 shs$121.48 million
04/22/2024$27.57$27.87
+1.07%		$27.98$27.6744,157 shs$0.00
04/19/2024$27.69$27.57
-0.43%		$27.73$27.5171,074 shs$0.00
04/18/2024$27.79$27.69
-0.36%		$27.85$27.6732,152 shs$0.00
04/17/2024$27.82$27.79
-0.11%		$27.95$27.6741,377 shs$0.00
04/16/2024$28.01$27.82
-0.68%		$27.94$27.7931,416 shs$0.00
04/15/2024$28.09$28.01
-0.29%		$28.46$27.9820,435 shs$0.00
04/12/2024$28.56$28.09
-1.65%		$28.36$28.07139,981 shs$0.00
04/11/2024$28.41$28.56
+0.53%		$28.59$28.2553,305 shs$0.00
04/10/2024$28.74$28.41
-1.15%		$28.48$28.3341,342 shs$0.00
04/09/2024$28.73$28.74
+0.03%		$28.90$28.6058,116 shs$0.00
04/08/2024$28.66$28.73
+0.24%		$28.81$28.7362,855 shs$0.00
04/05/2024$28.53$28.66
+0.46%		$28.69$28.4832,046 shs$0.00
04/04/2024$28.81$28.53
-0.97%		$28.99$28.5024,112 shs$0.00
04/03/2024$28.69$28.81
+0.42%		$28.88$28.6043,841 shs$0.00
04/02/2024$28.97$28.69
-0.97%		$28.74$28.5970,995 shs$0.00
04/01/2024$29.01$28.97
-0.14%		$29.16$28.9273,181 shs$0.00
03/29/2024$29.01$29.01
0.00%		$29.03$28.9836,253 shs$0.00
03/28/2024$29.11$29.01
-0.34%		$29.03$28.9836,253 shs$0.00
03/27/2024$28.98$29.11
+0.45%		$29.11$28.99113,805 shs$0.00
03/26/2024$28.89$28.98
+0.31%		$29.05$28.9780,941 shs$0.00
03/25/2024$29.00$28.89
-0.38%		$28.96$28.8870,541 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$29.13$29.00
-0.44%		$29.10$28.9694,727 shs$0.00
03/21/2024$29.14$29.13
-0.05%		$29.21$29.12101,555 shs$0.00
03/20/2024$28.90$29.14
+0.83%		$29.19$28.8782,402 shs$0.00
03/19/2024$28.93$28.90
-0.10%		$28.97$28.8255,660 shs$0.00
03/18/2024$28.92$28.93
+0.03%		$29.01$28.9052,705 shs$0.00
03/15/2024$29.02$28.92
-0.34%		$29.00$28.8466,227 shs$0.00
03/14/2024$29.20$29.02
-0.62%		$29.24$28.89234,154 shs$0.00
03/13/2024$29.15$29.20
+0.17%		$29.26$29.1554,887 shs$0.00
03/12/2024$28.84$29.15
+1.07%		$29.15$28.8429,686 shs$0.00
03/11/2024$28.98$28.84
-0.50%		$28.90$28.7521,219 shs$0.00
03/08/2024$29.11$28.98
-0.45%		$29.22$28.9340,559 shs$0.00
03/07/2024$28.76$29.11
+1.22%		$29.15$28.94114,721 shs$0.00
03/06/2024$28.46$28.76
+1.05%		$28.85$28.6963,294 shs$0.00
03/05/2024$28.60$28.46
-0.49%		$28.61$28.3828,806 shs$0.00
03/04/2024$28.54$28.60
+0.22%		$28.64$28.5526,048 shs$0.00
03/01/2024$28.24$28.54
+1.06%		$28.57$28.3127,850 shs$0.00
02/29/2024$28.28$28.24
-0.14%		$28.31$28.11235,433 shs$0.00
02/28/2024$28.52$28.28
-0.84%		$28.36$28.2438,132 shs$0.00
02/27/2024$28.51$28.52
+0.04%		$28.55$28.5017,185 shs$0.00
02/26/2024$28.48$28.51
+0.11%		$28.54$28.4717,093 shs$0.00
02/23/2024$28.49$28.48
-0.04%		$28.53$28.4514,951 shs$0.00
02/22/2024$28.14$28.49
+1.24%		$28.50$28.3573,733 shs$0.00
02/21/2024$28.09$28.14
+0.18%		$28.14$28.0017,522 shs$0.00
02/20/2024$28.01$28.09
+0.29%		$28.26$28.0132,916 shs$0.00
02/19/2024$28.01$28.01
+0.01%		$28.12$27.9220,300 shs$0.00

Related Companies:
This page (NYSEARCA:CGIE) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders