Free Trial

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SPUC Stock Alerts
$38.49
-0.07 (-0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+9.12%
3 Month
Performance
+7.87%
6 Month
Performance
+25.10%
Year-To-Date
Performance
+16.77%
1 Year
Performance
+34.39%
Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

SPUC Stock Chart for Sunday, May, 19, 2024

SPUC Chart by TradingView

Simplify US Equity PLUS Upside Convexity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.56$38.49
-0.18%		$38.49$38.271,798 shs$5.77 million
05/16/2024$38.75$38.56
-0.49%		$38.86$38.56381 shs$5.78 million
05/15/2024$37.85$38.75
+2.38%		$38.75$38.41265 shs$5.81 million
05/14/2024$37.49$37.85
+0.96%		$37.85$37.61450 shs$5.68 million
05/13/2024$37.54$37.49
-0.14%		$37.49$37.4950 shs$5.62 million
05/10/2024$37.42$37.54
+0.32%		$37.54$37.5466 shs$5.63 million
05/09/2024$37.15$37.42
+0.73%		$37.42$37.38225 shs$5.61 million
05/08/2024$37.19$37.15
-0.11%		$37.15$37.03771 shs$5.57 million
05/07/2024$36.94$37.19
+0.69%		$37.19$37.1927 shs$5.58 million
05/06/2024$36.54$36.94
+1.09%		$36.94$36.94991 shs$5.54 million
05/03/2024$35.87$36.54
+1.87%		$36.54$36.5025,237 shs$5.48 million
05/02/2024$35.47$35.87
+1.13%		$35.87$35.67439 shs$5.38 million
05/01/2024$35.73$35.47
-0.73%		$35.53$35.472,393 shs$5.32 million
04/30/2024$36.45$35.73
-1.97%		$36.29$35.731,831 shs$5.36 million
04/29/2024$36.32$36.45
+0.36%		$36.54$36.332,639 shs$5.47 million
04/26/2024$35.87$36.54
+1.87%		$36.54$36.541,096 shs$5.48 million
04/25/2024$36.17$35.87
-0.83%		$35.87$35.873 shs$5.38 million
04/24/2024$36.16$36.17
+0.03%		$36.17$36.17334 shs$5.43 million
04/23/2024$35.56$36.16
+1.69%		$36.30$35.8812,198 shs$5.42 million
04/22/2024$35.27$35.56
+0.83%		$35.64$35.56225 shs$5.33 million
04/19/2024$35.67$35.27
-1.12%		$35.38$35.27224 shs$5.29 million
04/18/2024$35.89$35.67
-0.61%		$35.67$35.674 shs$5.35 million
04/17/2024$36.24$35.89
-0.97%		$35.96$35.891,210 shs$5.38 million
04/16/2024$36.40$36.24
-0.44%		$36.55$36.1815,473 shs$5.44 million
04/15/2024$37.12$36.40
-1.93%		$36.40$36.40343 shs$5.46 million
04/12/2024$38.18$37.62
-1.46%		$37.62$37.62190 shs$10.54 million
04/11/2024$37.66$38.18
+1.38%		$38.18$37.331,025 shs$10.69 million
04/10/2024$38.28$37.66
-1.62%		$37.80$37.341,121 shs$10.55 million
04/09/2024$38.25$38.28
+0.08%		$38.28$38.05630 shs$10.72 million
04/08/2024$38.42$38.25
-0.45%		$38.46$38.2511,334 shs$10.71 million
04/05/2024$37.61$38.42
+2.15%		$38.46$38.142,869 shs$10.76 million
04/04/2024$38.35$37.61
-1.93%		$39.07$37.591,045 shs$10.53 million
04/03/2024$38.38$38.35
-0.08%		$38.63$38.3515,153 shs$10.74 million
04/02/2024$38.98$38.38
-1.54%		$38.38$38.38137 shs$10.75 million
04/01/2024$39.14$38.98
-0.40%		$39.30$38.755,147 shs$10.91 million
03/29/2024$39.14$39.14
-0.01%		$39.19$39.062,958 shs$10.96 million
03/28/2024$39.02$39.14
+0.31%		$39.19$39.062,958 shs$10.96 million
03/27/2024$38.38$39.02
+1.67%		$39.02$39.02160 shs$10.93 million
03/26/2024$38.66$38.38
-0.72%		$38.75$38.381,316 shs$10.75 million
03/25/2024$39.00$38.66
-0.88%		$38.69$38.621,911 shs$10.83 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$39.19$39.00
-0.48%		$39.02$38.90610 shs$10.92 million
03/21/2024$38.75$39.19
+1.14%		$42.03$39.1913,324 shs$10.97 million
03/20/2024$38.13$38.75
+1.63%		$38.75$38.75422 shs$10.85 million
03/19/2024$37.83$38.13
+0.79%		$38.13$37.70954 shs$10.68 million
03/18/2024$37.21$37.83
+1.68%		$37.91$37.83710 shs$10.59 million
03/15/2024$37.66$37.21
-1.19%		$37.35$37.21809 shs$10.42 million
03/14/2024$37.88$37.66
-0.58%		$37.66$37.60164 shs$10.55 million
03/13/2024$38.10$37.88
-0.58%		$38.25$37.88791 shs$10.61 million
03/12/2024$37.34$38.10
+2.04%		$38.10$37.782,611 shs$10.67 million
03/11/2024$37.36$37.34
-0.06%		$37.34$37.04125 shs$10.46 million
03/08/2024$37.68$37.36
-0.85%		$38.24$37.361,796 shs$10.46 million
03/07/2024$37.06$37.68
+1.67%		$37.69$37.68618 shs$10.55 million
03/06/2024$36.63$37.06
+1.17%		$37.34$36.9725,218 shs$10.38 million
03/05/2024$37.43$36.63
-2.14%		$36.77$36.63499 shs$10.26 million
03/04/2024$37.53$37.43
-0.28%		$37.54$37.43510 shs$10.48 million
03/01/2024$36.99$37.53
+1.46%		$37.53$37.31225 shs$10.51 million
02/29/2024$36.47$36.99
+1.43%		$36.99$36.99161 shs$10.36 million
02/28/2024$36.60$36.47
-0.36%		$36.47$36.4714 shs$10.21 million
02/27/2024$36.71$36.60
-0.29%		$36.62$36.495,121 shs$10.25 million
02/26/2024$36.85$36.71
-0.38%		$36.85$36.71976 shs$10.28 million
02/23/2024$36.80$36.85
+0.14%		$36.91$36.851,364 shs$10.32 million
02/22/2024$35.31$36.80
+4.22%		$36.80$36.71310 shs$10.30 million
02/21/2024$35.21$35.31
+0.28%		$35.31$35.3168 shs$9.89 million
02/20/2024$35.68$35.21
-1.32%		$35.21$35.05596 shs$9.86 million
02/19/2024$35.68$35.68
-0.01%		$35.75$35.68100 shs$9.99 million

Related Companies:
This page (NYSEARCA:SPUC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics