Free Trial

ProShares Short FTSE China 50 (YXI) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free YXI Stock Alerts
$15.43
-0.10 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares Short FTSE China 50 Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
-18.67%
3 Month
Performance
-21.65%
6 Month
Performance
-14.81%
Year-To-Date
Performance
-19.01%
1 Year
Performance
-11.03%
Receive YXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short FTSE China 50 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

YXI Stock Chart for Sunday, May, 19, 2024

YXI Chart by TradingView

ProShares Short FTSE China 50 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.62$15.43
-1.22%		$15.56$15.3821,860 shs$6.17 million
05/16/2024$15.99$15.62
-2.31%		$15.62$15.544,578 shs$6.25 million
05/15/2024$16.28$15.99
-1.78%		$16.03$15.929,854 shs$6.40 million
05/14/2024$15.98$16.28
+1.89%		$16.28$16.083,351 shs$6.51 million
05/13/2024$16.31$15.98
-2.04%		$16.01$15.953,681 shs$6.39 million
05/10/2024$16.56$16.31
-1.50%		$16.33$16.101,739 shs$6.53 million
05/09/2024$16.90$16.56
-2.01%		$16.64$16.544,000 shs$6.62 million
05/08/2024$16.79$16.90
+0.66%		$16.99$16.902,998 shs$6.76 million
05/07/2024$16.96$16.79
-1.00%		$16.83$16.77253,219 shs$6.72 million
05/06/2024$16.57$16.96
+2.36%		$16.96$16.5018,422 shs$6.78 million
05/03/2024$16.69$16.57
-0.73%		$16.69$16.56247,395 shs$6.63 million
05/02/2024$17.68$16.69
-5.59%		$17.15$16.697,774 shs$6.68 million
05/01/2024$17.62$17.68
+0.36%		$17.82$17.594,960 shs$7.07 million
04/30/2024$17.37$17.62
+1.41%		$17.75$17.623,428 shs$7.05 million
04/29/2024$17.54$17.37
-0.93%		$17.53$17.37535 shs$6.08 million
04/26/2024$17.85$17.54
-1.74%		$17.62$17.4216,780 shs$6.14 million
04/25/2024$17.97$17.85
-0.69%		$17.92$17.85216 shs$6.25 million
04/24/2024$18.31$17.97
-1.86%		$18.04$17.942,589 shs$6.29 million
04/23/2024$18.60$18.31
-1.56%		$18.38$17.574,211 shs$6.41 million
04/22/2024$18.90$18.60
-1.56%		$18.81$18.5913,724 shs$6.51 million
04/19/2024$18.87$18.97
+0.53%		$18.97$18.937,675 shs$6.64 million
04/18/2024$19.15$18.87
-1.46%		$18.92$18.826,216 shs$6.60 million
04/17/2024$19.11$19.15
+0.19%		$19.17$19.056,947 shs$6.70 million
04/16/2024$18.94$19.11
+0.91%		$19.17$19.092,922 shs$6.69 million
04/15/2024$19.00$18.94
-0.32%		$18.95$18.7316,100 shs$6.63 million
04/12/2024$18.37$19.00
+3.43%		$19.02$18.884,347 shs$7.60 million
04/11/2024$18.53$18.37
-0.84%		$18.47$18.3014,619 shs$7.35 million
04/10/2024$18.45$18.53
+0.41%		$18.59$18.535,837 shs$7.41 million
04/09/2024$18.61$18.45
-0.86%		$18.47$18.45329 shs$7.38 million
04/08/2024$18.72$18.61
-0.60%		$18.61$18.54647 shs$7.44 million
04/05/2024$18.61$18.72
+0.59%		$18.73$18.72287 shs$7.49 million
04/04/2024$18.52$18.61
+0.49%		$18.63$18.383,091 shs$7.44 million
04/03/2024$18.36$18.52
+0.90%		$18.53$18.52431 shs$7.41 million
04/02/2024$18.57$18.36
-1.16%		$18.36$18.33503 shs$7.34 million
04/01/2024$18.80$18.57
-1.23%		$18.80$18.18743 shs$7.43 million
03/29/2024$18.80$18.80
+0.01%		$18.91$18.744,251 shs$7.52 million
03/28/2024$19.03$18.80
-1.21%		$18.91$18.744,251 shs$7.52 million
03/27/2024$18.98$19.03
+0.26%		$19.12$19.032,696 shs$7.61 million
03/26/2024$19.07$18.98
-0.47%		$18.98$18.905,024 shs$7.59 million
03/25/2024$19.08$19.07
-0.04%		$19.14$19.048,556 shs$7.63 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$18.80$19.08
+1.49%		$19.09$19.08923 shs$7.63 million
03/21/2024$18.76$18.80
+0.21%		$18.80$18.78441 shs$7.52 million
03/20/2024$19.02$18.76
-1.37%		$18.80$18.722,054 shs$7.50 million
03/19/2024$18.92$19.02
+0.53%		$19.08$19.011,370 shs$7.61 million
03/18/2024$18.93$18.92
-0.03%		$18.95$18.804,007 shs$7.57 million
03/15/2024$18.81$18.93
+0.64%		$18.93$18.812,588 shs$7.57 million
03/14/2024$18.42$18.81
+2.12%		$18.84$18.792,632 shs$7.52 million
03/13/2024$18.52$18.42
-0.54%		$18.45$18.289,067 shs$7.37 million
03/12/2024$18.91$18.52
-2.06%		$18.57$18.475,957 shs$7.41 million
03/11/2024$19.36$18.91
-2.30%		$18.91$18.861,477 shs$7.56 million
03/08/2024$19.46$19.36
-0.53%		$19.43$19.321,772 shs$7.74 million
03/07/2024$19.30$19.46
+0.84%		$19.56$19.465,589 shs$7.79 million
03/06/2024$19.73$19.30
-2.18%		$19.30$19.1113,036 shs$7.72 million
03/05/2024$19.42$19.73
+1.60%		$19.73$19.553,114 shs$7.89 million
03/04/2024$19.01$19.42
+2.17%		$19.46$19.247,830 shs$7.77 million
03/01/2024$19.40$19.01
-2.01%		$19.10$18.9526,349 shs$7.60 million
02/29/2024$19.35$19.40
+0.28%		$19.43$19.254,456 shs$7.76 million
02/28/2024$18.71$19.35
+3.39%		$19.35$19.171,896 shs$7.74 million
02/27/2024$19.02$18.71
-1.63%		$18.80$18.671,770 shs$7.48 million
02/26/2024$18.87$19.02
+0.79%		$19.04$18.913,804 shs$7.61 million
02/23/2024$19.02$18.83
-1.00%		$18.92$18.796,879 shs$7.53 million
02/22/2024$19.35$19.02
-1.71%		$19.14$18.9818,915 shs$7.61 million
02/21/2024$19.82$19.35
-2.37%		$19.38$19.1634,015 shs$7.74 million
02/20/2024$19.69$19.82
+0.66%		$19.87$19.698,307 shs$7.93 million
02/19/2024$19.69$19.69
+0.02%		$19.69$19.545,900 shs$7.88 million

Related Companies:
This page (NYSEARCA:YXI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings