Free Trial

Goldman Sachs Defensive Equity ETF (GDEF) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free GDEF Stock Alerts
$48.21
+0.06 (+0.12%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Goldman Sachs Defensive Equity ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+3.45%
3 Month
Performance
+5.08%
6 Month
Performance
+11.06%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+8.90%
Receive GDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Defensive Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

GDEF Stock Chart for Monday, May, 20, 2024

GDEF Chart by TradingView

Goldman Sachs Defensive Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.15$48.21
+0.12%		$48.21$48.2113 shs$9.64 million
05/16/2024$48.03$48.15
+0.25%		$48.15$48.1513 shs$9.63 million
05/15/2024$47.72$48.03
+0.65%		$48.03$48.0313 shs$9.61 million
05/13/2024$47.66$47.62
-0.08%		$47.62$47.621 shs$9.52 million
05/10/2024$47.51$47.66
+0.32%		$47.66$47.661 shs$9.53 million
05/09/2024$47.30$47.51
+0.44%		$47.51$47.511 shs$9.50 million
05/08/2024$47.29$47.30
+0.02%		$47.30$47.302 shs$9.46 million
05/07/2024$47.10$47.29
+0.40%		$47.29$47.292 shs$9.46 million
05/06/2024$46.90$47.10
+0.42%		$47.10$47.10100 shs$9.42 million
05/03/2024$46.51$46.90
+0.84%		$46.90$46.901 shs$9.38 million
05/02/2024$46.32$46.51
+0.41%		$46.51$46.518 shs$9.30 million
05/01/2024$46.39$46.32
-0.14%		$46.32$46.328 shs$9.26 million
04/30/2024$46.73$46.39
-0.73%		$46.39$46.398 shs$9.28 million
04/29/2024$46.80$46.73
-0.14%		$46.73$46.731 shs$9.35 million
04/26/2024$46.86$46.80
-0.14%		$46.80$46.809 shs$9.36 million
04/25/2024$46.86$46.86
0.00%		$46.86$46.80200 shs$9.37 million
04/24/2024$46.83$46.86
+0.06%		$46.86$46.8650 shs$9.37 million
04/23/2024$46.76$46.83
+0.15%		$46.83$46.8350 shs$9.37 million
04/22/2024$46.60$46.76
+0.34%		$46.76$46.7650 shs$9.35 million
04/19/2024$46.48$46.60
+0.26%		$46.60$46.6010 shs$6.99 million
04/18/2024$46.53$46.48
-0.11%		$46.48$46.4853 shs$6.97 million
04/17/2024$46.53$46.53$46.53$46.5320 shs$6.98 million
04/16/2024$46.55$46.53
-0.04%		$46.53$46.49100 shs$6.98 million
04/15/2024$46.81$46.55
-0.55%		$46.55$46.48300 shs$6.98 million
04/12/2024$47.15$46.81
-0.72%		$46.81$46.74402 shs$7.02 million
04/11/2024$47.13$47.15
+0.04%		$47.15$47.153,543 shs$7.07 million
04/10/2024$47.43$47.13
-0.63%		$47.13$47.135 shs$7.07 million
04/09/2024$47.38$47.43
+0.11%		$47.43$47.4315 shs$7.11 million
04/08/2024$47.37$47.38
+0.01%		$47.38$47.389 shs$7.11 million
04/05/2024$47.08$47.37
+0.62%		$47.37$47.372 shs$7.11 million
04/04/2024$47.38$47.08
-0.63%		$47.08$47.082 shs$7.06 million
04/03/2024$47.38$47.38
+0.01%		$47.38$47.38139 shs$7.11 million
04/02/2024$47.58$47.38
-0.43%		$47.38$47.32103 shs$7.11 million
04/01/2024$47.75$47.58
-0.35%		$47.58$47.582 shs$7.14 million
03/29/2024$47.75$47.75
-0.01%		$47.75$47.7536 shs$7.16 million
03/28/2024$47.65$47.75
+0.21%		$47.75$47.7536 shs$7.16 million
03/27/2024$47.38$47.65
+0.57%		$47.65$47.6557 shs$7.15 million
03/26/2024$47.41$47.38
-0.06%		$47.38$47.3811 shs$7.11 million
03/25/2024$47.50$47.41
-0.19%		$47.41$47.419 shs$7.11 million
03/22/2024$47.54$47.50
-0.08%		$47.50$47.502 shs$7.13 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/21/2024$47.51$47.54
+0.06%		$47.54$47.54280 shs$7.13 million
03/20/2024$47.30$47.51
+0.44%		$47.51$47.49112 shs$7.13 million
03/19/2024$47.01$47.30
+0.62%		$47.30$47.302 shs$7.10 million
03/18/2024$46.83$47.01
+0.38%		$47.01$47.012 shs$7.05 million
03/15/2024$47.10$46.83
-0.57%		$46.83$46.8335 shs$7.02 million
03/14/2024$47.10$47.10$47.10$47.1034 shs$7.07 million
03/13/2024$47.12$47.10
-0.04%		$47.10$47.1034 shs$7.07 million
03/12/2024$46.78$47.12
+0.73%		$47.12$47.06118 shs$7.07 million
03/11/2024$46.77$46.78
+0.03%		$46.78$46.7820 shs$7.02 million
03/08/2024$46.87$46.77
-0.21%		$46.77$46.7720 shs$7.02 million
03/07/2024$46.63$46.87
+0.51%		$46.87$46.8720 shs$7.03 million
03/06/2024$46.45$46.63
+0.39%		$46.63$46.6399 shs$6.99 million
03/05/2024$46.79$46.45
-0.73%		$46.45$46.4599 shs$6.97 million
03/04/2024$46.75$46.79
+0.08%		$46.79$46.75227 shs$7.02 million
03/01/2024$46.64$46.75
+0.24%		$46.75$46.7530 shs$7.01 million
02/29/2024$46.55$46.64
+0.19%		$46.64$46.6420 shs$7.00 million
02/28/2024$46.51$46.55
+0.09%		$46.55$46.55107 shs$6.98 million
02/27/2024$46.47$46.51
+0.09%		$46.51$46.42107 shs$6.98 million
02/26/2024$46.60$46.47
-0.28%		$46.47$46.45100 shs$6.97 million
02/23/2024$46.48$46.60
+0.26%		$46.60$46.53329 shs$6.99 million
02/22/2024$45.98$46.48
+1.09%		$46.48$46.483 shs$6.97 million
02/21/2024$45.88$45.98
+0.22%		$45.98$45.9821 shs$6.90 million
02/20/2024$46.00$45.88
-0.26%		$45.88$45.881,200 shs$6.88 million
02/19/2024$46.00$46.00
-0.01%		$46.11$46.001,200 shs$6.90 million

Related Companies:
This page (NYSEARCA:GDEF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company