Free Trial

BlackRock Large Cap Core ETF (BLCR) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BLCR Stock Alerts
$31.02
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

BlackRock Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+4.89%
3 Month
Performance
+5.49%
6 Month
Performance
+18.35%
Year-To-Date
Performance
+10.97%
Receive BLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BLCR Stock Chart for Thursday, May, 16, 2024

BLCR Chart by TradingView

BlackRock Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$30.75$31.02
+0.88%		$31.02$30.85363 shs$7.14 million
05/14/2024$30.55$30.75
+0.66%		$30.75$30.751 shs$7.07 million
05/13/2024$30.59$30.55
-0.14%		$30.55$30.55100 shs$7.03 million
05/10/2024$30.55$30.59
+0.14%		$30.59$30.598 shs$7.04 million
05/09/2024$30.38$30.55
+0.56%		$30.55$30.35655 shs$7.03 million
05/08/2024$30.44$30.38
-0.20%		$30.38$30.3526 shs$6.99 million
05/07/2024$30.37$30.44
+0.23%		$30.44$30.442 shs$7.00 million
05/06/2024$30.07$30.37
+1.01%		$30.37$30.3724 shs$6.99 million
05/03/2024$29.69$30.07
+1.28%		$30.07$30.0789 shs$6.92 million
05/02/2024$29.38$29.69
+1.04%		$29.69$29.67321 shs$6.83 million
05/01/2024$29.37$29.38
+0.04%		$29.41$29.38176 shs$6.76 million
04/30/2024$29.73$29.37
-1.21%		$29.57$29.37146 shs$6.76 million
04/29/2024$29.75$29.73
-0.07%		$29.73$29.739 shs$6.84 million
04/26/2024$29.34$29.75
+1.40%		$29.75$29.7567 shs$6.84 million
04/25/2024$29.54$29.34
-0.68%		$29.34$29.3410 shs$6.75 million
04/24/2024$29.64$29.54
-0.33%		$29.54$29.5462 shs$6.79 million
04/23/2024$29.29$29.64
+1.19%		$29.64$29.641 shs$6.82 million
04/22/2024$29.08$29.29
+0.74%		$29.29$29.291 shs$6.74 million
04/19/2024$29.23$29.08
-0.53%		$29.20$29.081,493 shs$6.69 million
04/18/2024$29.37$29.23
-0.48%		$29.23$29.2397 shs$6.72 million
04/17/2024$29.57$29.37
-0.69%		$29.37$29.3786 shs$6.76 million
04/16/2024$29.64$29.57
-0.22%		$29.61$29.5723 shs$6.80 million
04/15/2024$29.95$29.64
-1.03%		$30.23$29.64195 shs$6.82 million
04/12/2024$30.46$29.95
-1.67%		$29.95$29.959 shs$6.89 million
04/11/2024$30.27$30.46
+0.62%		$30.46$30.29765 shs$7.01 million
04/10/2024$30.51$30.27
-0.79%		$30.27$30.271 shs$6.96 million
04/09/2024$30.47$30.51
+0.13%		$30.51$30.431,034 shs$7.02 million
04/08/2024$30.49$30.47
-0.05%		$30.53$30.47256 shs$7.01 million
04/05/2024$30.17$30.49
+1.05%		$30.49$30.392,645 shs$7.01 million
04/04/2024$30.58$30.17
-1.33%		$30.78$30.17471 shs$6.34 million
04/03/2024$30.47$30.58
+0.36%		$30.58$30.5876 shs$6.42 million
04/02/2024$30.74$30.47
-0.89%		$30.47$30.4773 shs$6.40 million
04/01/2024$30.61$30.74
+0.42%		$30.74$30.7426 shs$6.46 million
03/29/2024$30.61$30.61$30.61$30.6170 shs$6.43 million
03/28/2024$30.64$30.61
-0.10%		$30.61$30.6170 shs$6.43 million
03/27/2024$30.36$30.64
+0.93%		$30.64$30.54509 shs$6.43 million
03/26/2024$30.33$30.36
+0.09%		$30.36$30.36159 shs$6.38 million
03/25/2024$30.43$30.33
-0.32%		$30.33$30.3353 shs$6.37 million
03/22/2024$30.49$30.43
-0.19%		$30.43$30.43251 shs$6.39 million
03/21/2024$30.42$30.49
+0.24%		$30.52$30.49125 shs$6.40 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$30.20$30.42
+0.73%		$30.42$30.4235 shs$6.39 million
03/19/2024$30.13$30.20
+0.23%		$30.20$30.2033 shs$6.34 million
03/18/2024$29.98$30.13
+0.48%		$30.13$30.1362 shs$6.33 million
03/15/2024$30.09$29.98
-0.37%		$29.98$29.9851 shs$6.30 million
03/14/2024$30.20$30.09
-0.36%		$30.09$30.0914 shs$6.92 million
03/13/2024$30.30$30.20
-0.33%		$30.20$30.2010 shs$6.95 million
03/12/2024$29.97$30.30
+1.10%		$30.30$30.07191 shs$6.97 million
03/11/2024$30.07$29.97
-0.33%		$29.97$29.9751 shs$6.89 million
03/08/2024$30.25$30.07
-0.60%		$30.11$30.061,818 shs$6.92 million
03/07/2024$29.97$30.25
+0.94%		$30.25$30.257 shs$6.96 million
03/06/2024$29.80$29.97
+0.56%		$29.97$29.97110 shs$6.89 million
03/05/2024$30.06$29.80
-0.86%		$29.86$29.80209 shs$6.85 million
03/04/2024$30.16$30.06
-0.32%		$30.06$30.06137 shs$6.91 million
03/01/2024$29.91$30.16
+0.84%		$30.16$30.16198 shs$6.94 million
02/29/2024$29.63$29.91
+0.94%		$29.91$29.916 shs$6.88 million
02/28/2024$29.77$29.63
-0.47%		$29.86$29.63162 shs$6.82 million
02/27/2024$29.71$29.77
+0.20%		$29.77$29.7748 shs$6.85 million
02/26/2024$29.85$29.71
-0.47%		$29.71$29.71115 shs$6.83 million
02/23/2024$29.88$29.85
-0.10%		$29.90$29.85373 shs$6.87 million
02/22/2024$29.36$29.88
+1.77%		$29.88$29.817,362 shs$6.87 million
02/21/2024$29.24$29.36
+0.41%		$29.36$29.36220 shs$6.75 million
02/20/2024$29.41$29.24
-0.58%		$29.35$29.241,118 shs$6.73 million
02/19/2024$29.41$29.41
+0.02%		$29.50$29.41200 shs$6.76 million
02/16/2024$29.53$29.41
-0.42%		$29.50$29.41251 shs$6.76 million
02/15/2024$29.40$29.53
+0.44%		$29.56$29.53336 shs$6.79 million

Related Companies:
This page (NASDAQ:BLCR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry