Free Trial

Nuveen Winslow Large-Cap Growth ESG ETF (NWLG) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NWLG Stock Alerts
$29.81
-0.06 (-0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+7.97%
3 Month
Performance
+6.24%
6 Month
Performance
+21.18%
Year-To-Date
Performance
+14.62%
1 Year
Performance
+38.90%
Receive NWLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Winslow Large-Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NWLG Stock Chart for Monday, May, 20, 2024

NWLG Chart by TradingView

Nuveen Winslow Large-Cap Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.87$29.81
-0.20%		$29.81$29.8184 shs$7.45 million
05/16/2024$30.04$29.87
-0.57%		$30.12$29.871,076 shs$7.47 million
05/15/2024$29.44$30.04
+2.04%		$30.04$30.045 shs$7.51 million
05/14/2024$29.24$29.44
+0.68%		$29.44$29.441 shs$7.36 million
05/13/2024$29.38$29.24
-0.49%		$29.26$29.24282 shs$7.31 million
05/10/2024$29.32$29.38
+0.22%		$29.40$29.38351 shs$7.35 million
05/09/2024$29.23$29.32
+0.29%		$29.34$29.32137 shs$7.33 million
05/08/2024$29.28$29.23
-0.17%		$29.23$29.2353 shs$7.31 million
05/07/2024$29.24$29.28
+0.14%		$29.63$29.25757 shs$7.32 million
05/06/2024$28.86$29.24
+1.32%		$29.24$29.03592 shs$7.31 million
05/03/2024$28.37$28.86
+1.73%		$28.92$28.86395 shs$7.22 million
05/02/2024$28.08$28.37
+1.03%		$28.37$28.378 shs$7.09 million
05/01/2024$28.24$28.08
-0.57%		$28.08$28.0814 shs$7.02 million
04/30/2024$28.72$28.24
-1.67%		$28.68$28.24521 shs$7.06 million
04/29/2024$28.83$28.72
-0.38%		$28.83$28.621,299 shs$7.18 million
04/26/2024$28.21$28.83
+2.21%		$28.83$28.8343 shs$7.21 million
04/25/2024$28.30$28.21
-0.33%		$28.21$28.2153 shs$7.05 million
04/24/2024$28.40$28.30
-0.34%		$28.30$28.303 shs$7.08 million
04/23/2024$27.86$28.40
+1.93%		$28.40$28.4045 shs$7.10 million
04/22/2024$27.61$27.86
+0.91%		$27.86$27.8693 shs$6.97 million
04/19/2024$28.21$27.61
-2.13%		$27.61$27.6199 shs$6.90 million
04/18/2024$28.47$28.21
-0.91%		$28.21$28.21204 shs$7.05 million
04/17/2024$28.88$28.47
-1.42%		$28.47$28.4712 shs$7.12 million
04/16/2024$28.71$28.88
+0.59%		$28.88$28.8813 shs$7.22 million
04/15/2024$29.20$28.71
-1.67%		$28.71$28.717 shs$7.18 million
04/12/2024$29.67$29.20
-1.60%		$29.20$29.17181 shs$7.30 million
04/11/2024$29.27$29.67
+1.37%		$29.72$29.67266 shs$7.42 million
04/10/2024$29.38$29.27
-0.37%		$29.27$29.16111 shs$7.32 million
04/09/2024$29.42$29.38
-0.14%		$29.38$29.382 shs$7.35 million
04/08/2024$29.46$29.42
-0.13%		$29.42$29.4226 shs$7.36 million
04/05/2024$28.93$29.46
+1.83%		$29.46$29.4691 shs$7.37 million
04/04/2024$29.38$28.93
-1.53%		$28.93$28.931 shs$7.23 million
04/03/2024$29.27$29.38
+0.38%		$29.38$29.38133 shs$7.35 million
04/02/2024$29.55$29.27
-0.95%		$29.27$29.2797 shs$7.32 million
04/01/2024$29.55$29.55
+0.01%		$29.55$29.5579 shs$7.39 million
03/29/2024$29.55$29.55
-0.01%		$29.55$29.5515 shs$7.39 million
03/28/2024$29.53$29.55
+0.07%		$29.55$29.5515 shs$7.39 million
03/27/2024$29.54$29.53
-0.03%		$29.53$29.39779 shs$7.38 million
03/26/2024$29.61$29.54
-0.23%		$29.67$29.54369 shs$7.39 million
03/25/2024$29.76$29.61
-0.50%		$29.63$29.61101 shs$7.40 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$29.79$29.76
-0.10%		$29.76$29.762 shs$7.44 million
03/21/2024$29.56$29.79
+0.78%		$29.84$29.792,865 shs$7.45 million
03/20/2024$29.20$29.56
+1.23%		$29.56$29.526,199 shs$7.39 million
03/19/2024$29.07$29.20
+0.45%		$29.21$29.20285 shs$7.30 million
03/18/2024$28.84$29.07
+0.80%		$30.16$29.07391 shs$7.27 million
03/15/2024$29.28$28.84
-1.50%		$28.84$28.843 shs$7.21 million
03/14/2024$29.21$29.28
+0.24%		$29.28$29.285 shs$7.32 million
03/13/2024$29.38$29.21
-0.58%		$29.21$29.215 shs$7.30 million
03/12/2024$28.80$29.38
+2.01%		$29.38$29.3845 shs$7.35 million
03/11/2024$29.04$28.80
-0.82%		$28.80$28.8032 shs$7.20 million
03/08/2024$29.43$29.04
-1.33%		$29.04$29.046 shs$7.26 million
03/07/2024$28.93$29.43
+1.72%		$29.43$29.43242 shs$7.36 million
03/06/2024$28.75$28.93
+0.63%		$28.93$28.939 shs$7.23 million
03/05/2024$29.29$28.75
-1.84%		$28.75$28.7542 shs$7.19 million
03/04/2024$29.35$29.29
-0.21%		$29.29$29.2925 shs$7.32 million
03/01/2024$28.99$29.35
+1.24%		$29.35$29.3586 shs$7.34 million
02/29/2024$28.76$28.99
+0.80%		$28.99$28.90150 shs$7.25 million
02/28/2024$28.88$28.76
-0.43%		$28.76$28.762 shs$7.19 million
02/27/2024$28.97$28.88
-0.29%		$28.88$28.8850 shs$7.22 million
02/26/2024$29.03$28.97
-0.19%		$28.97$28.9739 shs$7.24 million
02/23/2024$29.06$29.03
-0.10%		$29.03$29.0336 shs$7.26 million
02/22/2024$28.06$29.06
+3.56%		$29.06$29.0635 shs$7.27 million
02/21/2024$28.06$28.06$28.06$28.0639 shs$7.02 million
02/20/2024$28.45$28.06
-1.37%		$28.08$28.06301 shs$7.02 million
02/19/2024$28.45$28.45
+0.02%		$28.45$28.45100 shs$7.11 million

Related Companies:
This page (NYSEARCA:NWLG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders