Free Trial

American CenturyFocused Large Cap Value ETF (FLV) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FLV Stock Alerts
$64.13
+0.38 (+0.60%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

American CenturyFocused Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-0.05%
3 Month
Performance
+3.24%
6 Month
Performance
+12.65%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+5.66%
Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American CenturyFocused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FLV Stock Chart for Wednesday, May, 8, 2024

FLV Chart by TradingView

American CenturyFocused Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$63.75$64.13
+0.60%		$64.15$64.031,772 shs$209.71 million
05/06/2024$63.58$63.75
+0.27%		$63.78$63.619,057 shs$208.46 million
05/03/2024$63.27$63.45
+0.28%		$63.69$63.297,204 shs$207.48 million
05/02/2024$63.16$63.27
+0.17%		$63.45$63.243,434 shs$206.89 million
05/01/2024$63.12$63.16
+0.06%		$63.28$63.002,351 shs$206.53 million
04/30/2024$63.81$63.12
-1.08%		$63.57$63.124,316 shs$206.41 million
04/29/2024$63.41$63.81
+0.63%		$63.86$63.761,893 shs$208.66 million
04/26/2024$63.52$63.41
-0.17%		$63.53$63.413,331 shs$207.35 million
04/25/2024$63.50$63.52
+0.03%		$63.52$63.294,124 shs$207.71 million
04/24/2024$63.64$63.50
-0.22%		$63.75$63.4410,599 shs$207.65 million
04/23/2024$63.11$63.64
+0.84%		$63.72$63.248,733 shs$208.10 million
04/22/2024$62.57$63.11
+0.86%		$63.40$62.844,183 shs$0.00
04/19/2024$61.92$62.57
+1.05%		$62.57$62.239,298 shs$0.00
04/18/2024$61.75$61.92
+0.28%		$61.99$61.752,804 shs$0.00
04/17/2024$61.82$61.75
-0.12%		$61.81$61.751,449 shs$0.00
04/16/2024$62.19$61.82
-0.59%		$62.03$61.757,245 shs$0.00
04/15/2024$62.44$62.19
-0.39%		$62.95$62.197,442 shs$0.00
04/12/2024$63.34$62.44
-1.42%		$63.07$62.352,492 shs$0.00
04/11/2024$63.64$63.34
-0.47%		$63.52$63.075,574 shs$0.00
04/10/2024$64.39$63.64
-1.16%		$63.77$63.325,624 shs$0.00
04/09/2024$64.16$64.39
+0.36%		$64.40$64.1212,169 shs$0.00
04/08/2024$64.21$64.16
-0.08%		$64.33$64.155,580 shs$0.00
04/05/2024$64.00$64.21
+0.33%		$64.21$63.976,874 shs$0.00
04/04/2024$64.30$64.00
-0.47%		$65.02$64.00216,977 shs$0.00
04/03/2024$64.35$64.30
-0.08%		$64.71$64.1618,950 shs$0.00
04/02/2024$64.65$64.35
-0.46%		$64.51$64.3114,404 shs$0.00
04/01/2024$64.97$64.65
-0.49%		$65.27$64.469,562 shs$0.00
03/29/2024$64.97$64.97
-0.01%		$64.97$64.836,348 shs$0.00
03/28/2024$64.49$64.97
+0.74%		$64.97$64.826,348 shs$0.00
03/27/2024$63.63$64.49
+1.35%		$64.49$63.962,229 shs$0.00
03/26/2024$63.59$63.63
+0.06%		$63.72$63.604,331 shs$0.00
03/25/2024$63.72$63.59
-0.20%		$64.02$63.596,236 shs$0.00
03/22/2024$63.90$63.72
-0.28%		$63.89$63.719,048 shs$0.00
03/21/2024$63.72$63.90
+0.28%		$63.92$63.822,726 shs$0.00
03/20/2024$63.66$63.72
+0.09%		$63.89$63.722,391 shs$0.00
03/19/2024$63.38$63.66
+0.44%		$63.66$63.5610,673 shs$0.00
03/18/2024$63.34$63.38
+0.07%		$64.08$63.373,989 shs$0.00
03/15/2024$63.52$63.34
-0.28%		$63.47$63.271,241 shs$0.00
03/14/2024$64.15$63.52
-0.98%		$64.39$63.273,530 shs$0.00
03/13/2024$64.07$64.15
+0.12%		$64.35$64.102,298 shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$63.96$64.07
+0.17%		$64.32$63.8410,188 shs$0.00
03/11/2024$63.66$63.96
+0.47%		$63.96$63.583,473 shs$0.00
03/08/2024$63.52$63.66
+0.22%		$63.79$63.653,376 shs$0.00
03/07/2024$63.28$63.52
+0.38%		$63.72$63.413,873 shs$0.00
03/06/2024$62.90$63.28
+0.60%		$63.38$63.1224,039 shs$0.00
03/05/2024$63.02$62.90
-0.19%		$63.30$62.863,347 shs$0.00
03/04/2024$62.67$63.02
+0.55%		$63.05$62.782,552 shs$0.00
03/01/2024$62.64$62.67
+0.05%		$62.69$62.466,049 shs$0.00
02/29/2024$62.61$62.64
+0.05%		$62.81$62.514,692 shs$0.00
02/28/2024$62.64$62.61
-0.05%		$62.87$62.613,563 shs$0.00
02/27/2024$62.69$62.64
-0.08%		$62.64$62.491,698 shs$0.00
02/26/2024$63.17$62.69
-0.76%		$62.90$62.693,025 shs$0.00
02/23/2024$62.97$63.16
+0.30%		$63.28$63.162,954 shs$0.00
02/22/2024$62.71$62.97
+0.42%		$63.02$62.5418,967 shs$0.00
02/21/2024$62.27$62.71
+0.70%		$62.71$62.431,063 shs$0.00
02/20/2024$62.11$62.27
+0.26%		$62.56$62.257,089 shs$0.00
02/19/2024$62.11$62.11
+0.00%		$62.39$62.111,500 shs$0.00
02/16/2024$62.20$62.11
-0.15%		$62.39$62.111,521 shs$0.00
02/15/2024$61.57$62.20
+1.02%		$62.20$62.01965 shs$0.00
02/14/2024$61.44$61.57
+0.21%		$61.59$61.391,255 shs$0.00
02/13/2024$62.19$61.44
-1.21%		$61.88$61.225,395 shs$0.00
02/12/2024$61.88$62.19
+0.51%		$62.30$62.022,083 shs$0.00
02/09/2024$62.12$61.88
-0.39%		$62.01$61.813,040 shs$0.00
02/08/2024$62.08$62.12
+0.06%		$62.12$61.802,117 shs$0.00
02/07/2024$62.07$62.08
+0.02%		$62.19$62.052,882 shs$0.00

Related Companies:
This page (NYSEARCA:FLV) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily