Free Trial

IQ U.S. Large Cap R&D Leaders ETF (LRND) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LRND Stock Alerts
$31.58
-0.04 (-0.13%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

IQ U.S. Large Cap R&D Leaders ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+4.14%
3 Month
Performance
+5.08%
6 Month
Performance
+19.58%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+36.34%
Receive LRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ U.S. Large Cap R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LRND Stock Chart for Thursday, May, 16, 2024

LRND Chart by TradingView

IQ U.S. Large Cap R&D Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$31.62$31.58
-0.12%		$31.65$31.58384 shs$6.32 million
05/15/2024$31.24$31.62
+1.21%		$31.62$31.6282 shs$6.32 million
05/14/2024$31.02$31.24
+0.70%		$31.24$31.242 shs$6.25 million
05/13/2024$30.94$31.02
+0.26%		$31.02$31.021 shs$6.20 million
05/10/2024$30.98$30.94
-0.14%		$30.94$30.941 shs$6.19 million
05/09/2024$30.92$30.98
+0.21%		$31.22$30.98813 shs$6.20 million
05/08/2024$30.96$30.92
-0.14%		$30.92$30.81347 shs$6.18 million
05/07/2024$30.92$30.96
+0.14%		$31.00$30.642,360 shs$6.19 million
05/06/2024$30.61$30.92
+1.00%		$30.92$30.824,443 shs$6.18 million
05/03/2024$30.23$30.61
+1.26%		$30.61$30.29540 shs$6.12 million
05/02/2024$29.88$30.23
+1.17%		$30.42$30.23336 shs$6.05 million
05/01/2024$29.79$29.88
+0.31%		$30.13$29.8857 shs$5.98 million
04/30/2024$30.27$29.79
-1.59%		$29.79$29.7947 shs$5.96 million
04/29/2024$30.29$30.27
-0.06%		$30.27$30.25353 shs$6.05 million
04/26/2024$29.82$30.29
+1.57%		$30.31$30.274,432 shs$6.06 million
04/25/2024$30.23$29.82
-1.36%		$29.82$29.8213 shs$5.96 million
04/24/2024$30.21$30.23
+0.07%		$30.23$30.18312 shs$6.05 million
04/23/2024$29.80$30.21
+1.39%		$30.21$30.2180 shs$6.04 million
04/22/2024$29.54$29.80
+0.86%		$29.80$29.8033 shs$5.96 million
04/19/2024$29.94$29.54
-1.32%		$29.79$29.461,560 shs$5.91 million
04/18/2024$30.10$29.94
-0.55%		$29.94$29.94328 shs$5.99 million
04/17/2024$30.32$30.10
-0.73%		$30.10$30.1088 shs$6.02 million
04/16/2024$30.38$30.32
-0.20%		$30.32$30.32100 shs$6.07 million
04/15/2024$30.79$30.38
-1.33%		$31.33$30.38305 shs$6.08 million
04/12/2024$31.33$30.79
-1.73%		$30.79$30.79447 shs$6.16 million
04/11/2024$31.03$31.33
+0.96%		$31.33$31.09200 shs$6.27 million
04/10/2024$31.27$31.03
-0.76%		$31.03$30.93482 shs$6.21 million
04/09/2024$31.14$31.27
+0.43%		$31.27$31.23108 shs$6.25 million
04/08/2024$31.14$31.14
-0.02%		$31.17$31.14157 shs$6.23 million
04/05/2024$30.82$31.14
+1.05%		$31.16$31.001,309 shs$6.23 million
04/04/2024$31.27$30.82
-1.45%		$31.83$30.825,032 shs$6.16 million
04/03/2024$31.28$31.27
-0.02%		$31.27$31.24936 shs$6.25 million
04/02/2024$31.45$31.28
-0.55%		$31.28$31.23384 shs$6.26 million
04/01/2024$31.45$31.45$31.45$31.08229 shs$6.29 million
03/29/2024$31.45$31.45$31.50$31.45233 shs$6.29 million
03/28/2024$31.53$31.45
-0.25%		$31.50$31.10233 shs$6.29 million
03/27/2024$31.21$31.53
+1.04%		$31.65$31.5349 shs$6.31 million
03/26/2024$31.29$31.21
-0.27%		$31.68$31.211,648 shs$6.24 million
03/25/2024$31.42$31.29
-0.41%		$31.30$31.29832 shs$6.26 million
03/22/2024$31.28$31.42
+0.45%		$31.57$31.35205 shs$6.28 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$31.21$31.28
+0.22%		$31.44$31.28213 shs$6.26 million
03/20/2024$30.86$31.21
+1.13%		$31.21$31.2189 shs$6.24 million
03/19/2024$30.80$30.86
+0.19%		$30.86$30.784,335 shs$6.17 million
03/18/2024$30.52$30.80
+0.91%		$30.90$30.80107 shs$6.16 million
03/15/2024$30.79$30.52
-0.87%		$30.52$30.5224 shs$6.10 million
03/14/2024$30.88$30.79
-0.30%		$31.28$30.79105 shs$6.16 million
03/13/2024$31.03$30.88
-0.47%		$31.00$30.882,421 shs$6.18 million
03/12/2024$30.62$31.03
+1.33%		$31.03$31.0371 shs$6.21 million
03/11/2024$30.72$30.62
-0.33%		$30.62$30.59223 shs$6.12 million
03/08/2024$30.95$30.72
-0.74%		$31.15$30.721,680 shs$6.14 million
03/07/2024$30.55$30.95
+1.31%		$30.96$30.951,146 shs$6.19 million
03/06/2024$30.35$30.55
+0.66%		$30.65$30.551,735 shs$6.11 million
03/05/2024$30.79$30.35
-1.43%		$30.35$30.359 shs$6.07 million
03/04/2024$30.89$30.79
-0.34%		$30.90$30.791,455 shs$6.16 million
03/01/2024$30.53$30.89
+1.18%		$30.89$30.67427 shs$6.18 million
02/29/2024$30.30$30.53
+0.76%		$30.53$30.433,363 shs$6.11 million
02/28/2024$30.43$30.30
-0.43%		$30.35$30.301,433 shs$6.06 million
02/27/2024$30.37$30.43
+0.20%		$30.43$30.38540 shs$6.09 million
02/26/2024$30.55$30.37
-0.60%		$30.83$30.37431 shs$6.07 million
02/23/2024$30.49$30.55
+0.20%		$30.89$30.5524 shs$6.11 million
02/22/2024$29.82$30.49
+2.25%		$30.52$30.31682 shs$6.10 million
02/21/2024$29.84$29.82
-0.05%		$29.82$29.662,331 shs$5.96 million
02/20/2024$30.05$29.84
-0.71%		$29.99$29.84247 shs$5.97 million
02/19/2024$30.05$30.05
+0.00%		$30.24$30.05300 shs$6.01 million
02/16/2024$30.30$30.05
-0.83%		$30.63$30.05329 shs$6.01 million
02/15/2024$30.22$30.30
+0.27%		$30.34$30.261,129 shs$6.06 million

Related Companies:
This page (NASDAQ:LRND) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The #1 Investment of the Decade…
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Nvidia Warning
Altimetry