Free Trial

BlackRock Large Cap Value ETF (BLCV) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free BLCV Stock Alerts
$31.27
+0.25 (+0.81%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Large Cap Value ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+1.82%
3 Month
Performance
+6.93%
6 Month
Performance
+20.34%
Year-To-Date
Performance
+9.73%
Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BLCV Stock Chart for Friday, May, 10, 2024

BLCV Chart by TradingView

BlackRock Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$31.01$31.27
+0.81%		$31.27$31.2781 shs$7.19 million
05/08/2024$30.95$31.01
+0.20%		$31.01$31.01157 shs$7.13 million
05/07/2024$30.77$30.95
+0.59%		$30.95$30.9519 shs$7.12 million
05/06/2024$30.54$30.77
+0.75%		$30.77$30.711,582 shs$7.08 million
05/03/2024$30.37$30.54
+0.55%		$30.54$30.43889 shs$7.02 million
05/02/2024$30.21$30.37
+0.54%		$30.37$30.36347 shs$6.99 million
05/01/2024$30.33$30.21
-0.40%		$30.23$30.21377 shs$6.95 million
04/30/2024$30.63$30.33
-0.98%		$30.41$30.33420 shs$6.98 million
04/29/2024$30.54$30.63
+0.29%		$30.63$30.61324 shs$7.05 million
04/26/2024$30.38$30.54
+0.52%		$30.54$30.5467 shs$7.03 million
04/25/2024$30.59$30.38
-0.67%		$30.38$30.3815 shs$6.99 million
04/24/2024$30.48$30.59
+0.36%		$30.59$30.59194 shs$7.04 million
04/23/2024$30.24$30.48
+0.78%		$30.56$30.481,569 shs$7.01 million
04/22/2024$30.09$30.24
+0.52%		$30.24$30.13163 shs$6.96 million
04/19/2024$29.89$30.09
+0.66%		$30.09$30.09137 shs$6.92 million
04/18/2024$29.84$29.89
+0.17%		$29.89$29.89150 shs$6.88 million
04/17/2024$29.92$29.84
-0.27%		$29.89$29.84461 shs$7.16 million
04/16/2024$30.01$29.92
-0.30%		$29.93$29.92237 shs$7.18 million
04/15/2024$30.21$30.01
-0.66%		$30.01$30.0145 shs$7.20 million
04/12/2024$30.69$30.21
-1.56%		$30.21$30.21273 shs$7.25 million
04/11/2024$30.71$30.69
-0.06%		$30.69$30.6926 shs$7.37 million
04/10/2024$31.04$30.71
-1.07%		$30.71$30.7128 shs$7.37 million
04/09/2024$31.01$31.04
+0.10%		$31.04$31.04172 shs$7.45 million
04/08/2024$31.00$31.01
+0.03%		$31.13$31.01433 shs$7.44 million
04/05/2024$30.87$30.86
-0.03%		$30.87$30.86930 shs$7.41 million
04/04/2024$31.13$30.87
-0.84%		$31.25$30.87430 shs$7.41 million
04/03/2024$31.16$31.13
-0.10%		$31.19$31.13942 shs$7.47 million
04/02/2024$31.36$31.16
-0.64%		$31.16$31.16108 shs$7.48 million
04/01/2024$31.45$31.36
-0.27%		$31.38$31.36628 shs$7.53 million
03/29/2024$31.45$31.45
-0.01%		$31.45$31.41217 shs$7.55 million
03/28/2024$31.26$31.45
+0.61%		$31.45$31.41217 shs$7.55 million
03/27/2024$30.82$31.26
+1.43%		$31.26$31.2665 shs$7.50 million
03/26/2024$30.77$30.82
+0.16%		$30.86$30.731,409 shs$7.40 million
03/25/2024$30.72$30.77
+0.15%		$30.77$30.77285 shs$7.39 million
03/22/2024$30.93$30.72
-0.68%		$30.80$30.72344 shs$7.37 million
03/21/2024$30.81$30.93
+0.39%		$30.93$30.9392 shs$7.42 million
03/20/2024$30.63$30.81
+0.59%		$30.81$30.8131 shs$7.39 million
03/19/2024$30.49$30.63
+0.46%		$30.63$30.6380 shs$7.35 million
03/18/2024$30.36$30.49
+0.44%		$30.54$30.49302 shs$7.32 million
03/15/2024$30.33$30.36
+0.10%		$30.37$30.361,325 shs$7.29 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$30.56$30.33
-0.75%		$30.33$30.3322 shs$7.28 million
03/13/2024$30.62$30.56
-0.18%		$30.65$30.56354 shs$7.33 million
03/12/2024$30.53$30.62
+0.28%		$30.65$30.541,905 shs$7.35 million
03/11/2024$30.46$30.53
+0.21%		$30.53$30.371,138 shs$7.33 million
03/08/2024$30.50$30.46
-0.13%		$30.46$30.46204 shs$7.31 million
03/07/2024$30.43$30.50
+0.23%		$30.50$30.5054 shs$7.32 million
03/06/2024$30.30$30.43
+0.43%		$30.43$30.4320,164 shs$7.30 million
03/05/2024$30.33$30.30
-0.10%		$30.31$30.30183 shs$7.27 million
03/04/2024$30.34$30.33
-0.02%		$30.43$30.3113,917 shs$7.28 million
03/01/2024$30.25$30.34
+0.30%		$30.34$30.3464 shs$7.28 million
02/29/2024$30.01$30.25
+0.80%		$30.25$30.1524,213 shs$7.26 million
02/28/2024$30.08$30.01
-0.23%		$30.07$30.01325 shs$7.20 million
02/27/2024$30.00$30.08
+0.27%		$30.08$30.06135 shs$7.22 million
02/26/2024$30.15$30.00
-0.48%		$30.00$30.00285 shs$7.20 million
02/23/2024$30.01$30.15
+0.47%		$30.18$30.1510,458 shs$7.24 million
02/22/2024$29.80$30.01
+0.70%		$30.01$30.01130 shs$7.20 million
02/21/2024$29.61$29.80
+0.64%		$29.80$29.69394 shs$7.15 million
02/20/2024$29.67$29.61
-0.20%		$29.61$29.6130 shs$7.11 million
02/19/2024$29.67$29.67
+0.00%		$29.74$29.673,000 shs$7.12 million
02/16/2024$29.71$29.67
-0.13%		$29.74$29.673,049 shs$7.12 million
02/15/2024$29.30$29.71
+1.40%		$29.71$29.714 shs$7.13 million
02/14/2024$29.08$29.30
+0.76%		$29.33$29.19553 shs$7.03 million
02/13/2024$29.48$29.08
-1.36%		$29.34$29.051,134 shs$6.98 million
02/12/2024$29.24$29.48
+0.82%		$29.53$29.366,116 shs$7.08 million
02/09/2024$29.16$29.24
+0.27%		$29.24$29.123,145 shs$7.02 million

Related Companies:
This page (NYSEARCA:BLCV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity