Free Trial

Mkam Etf (MKAM) Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free MKAM Stock Alerts
$28.01
-0.02 (-0.07%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Mkam Etf Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
N/A
3 Month
Performance
+3.32%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

MKAM Stock Chart for Friday, May, 17, 2024

MKAM Chart by TradingView

Mkam Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$28.03$28.01
-0.07%		$28.01$28.0111 shs$4.20 million
05/15/2024$27.85$28.03
+0.65%		$28.03$28.02524 shs$4.20 million
05/14/2024$27.77$27.85
+0.29%		$27.85$27.85200 shs$4.18 million
05/13/2024$27.78$27.77
-0.04%		$27.77$27.77200 shs$4.17 million
05/10/2024$27.75$27.78
+0.12%		$27.82$27.78200 shs$4.17 million
05/07/2024$27.64$27.67
+0.12%		$27.67$27.671 shs$5.53 million
05/06/2024$27.49$27.64
+0.55%		$27.64$27.641 shs$5.53 million
05/03/2024$27.29$27.49
+0.73%		$27.49$27.49100 shs$4.12 million
05/02/2024$27.17$27.29
+0.44%		$27.33$27.29100 shs$4.09 million
05/01/2024$27.23$27.17
-0.22%		$27.17$27.17101 shs$4.08 million
04/30/2024$27.44$27.23
-0.77%		$27.24$27.23101 shs$4.08 million
04/29/2024$27.40$27.44
+0.16%		$27.46$27.44100 shs$4.12 million
04/26/2024$27.25$27.40
+0.56%		$27.42$27.40100 shs$4.11 million
04/25/2024$27.32$27.25
-0.27%		$27.27$27.25101 shs$4.09 million
04/24/2024$27.31$27.32
+0.04%		$27.34$27.32100 shs$4.10 million
04/23/2024$27.13$27.31
+0.67%		$27.31$27.3145 shs$4.10 million
04/16/2024$27.28$27.25
-0.11%		$27.31$27.253,024 shs$4.09 million
04/15/2024$27.44$27.28
-0.60%		$27.45$27.281,332 shs$4.09 million
04/11/2024$27.57$27.66
+0.34%		$27.66$27.661,473 shs$4.15 million
04/10/2024$27.68$27.57
-0.41%		$27.57$27.571,473 shs$4.14 million
04/09/2024$27.66$27.68
+0.09%		$27.68$27.681,473 shs$4.15 million
04/08/2024$27.66$27.66
-0.03%		$27.66$27.6620 shs$4.15 million
04/05/2024$27.46$27.66
+0.75%		$27.66$27.6620 shs$4.15 million
04/04/2024$27.77$27.46
-1.12%		$27.46$27.4614 shs$4.12 million
04/03/2024$27.66$27.77
+0.40%		$27.77$27.772 shs$4.17 million
04/02/2024$27.77$27.66
-0.38%		$27.66$27.667 shs$4.15 million
03/29/2024$27.81$27.81
-0.01%		$27.87$27.81149 shs$4.17 million
03/28/2024$27.77$27.81
+0.13%		$27.87$27.81149 shs$4.17 million
03/27/2024$27.65$27.77
+0.44%		$27.77$27.7735 shs$4.17 million
03/26/2024$27.78$27.65
-0.46%		$27.81$27.6535 shs$4.15 million
03/25/2024$27.84$27.78
-0.22%		$27.80$27.63403 shs$4.17 million
03/22/2024$27.85$27.84
-0.03%		$27.93$27.8483 shs$4.18 million
03/21/2024$27.79$27.85
+0.22%		$27.97$27.85375 shs$4.18 million
03/20/2024$27.65$27.79
+0.51%		$27.79$27.7953 shs$4.17 million
03/19/2024$27.55$27.65
+0.38%		$27.65$27.651 shs$4.15 million
03/18/2024$27.46$27.55
+0.32%		$27.55$27.553 shs$4.13 million
03/15/2024$27.57$27.46
-0.39%		$27.46$27.46586 shs$4.12 million
03/14/2024$27.65$27.57
-0.30%		$27.66$27.49586 shs$4.14 million
03/13/2024$27.69$27.65
-0.14%		$27.65$27.654 shs$4.15 million
03/12/2024$27.55$27.69
+0.51%		$27.69$27.47102 shs$4.15 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/11/2024$27.67$27.55
-0.42%		$27.55$27.55400 shs$4.13 million
03/08/2024$27.79$27.67
-0.43%		$27.69$27.60489 shs$4.15 million
03/07/2024$27.50$27.79
+1.05%		$27.79$27.545,514 shs$4.17 million
03/06/2024$27.41$27.50
+0.33%		$27.59$27.502,167 shs$4.13 million
03/05/2024$27.53$27.41
-0.44%		$27.41$27.28362 shs$4.11 million
03/04/2024$27.55$27.53
-0.09%		$27.53$27.31207 shs$4.13 million
03/01/2024$27.33$27.55
+0.80%		$27.55$27.5576 shs$4.13 million
02/29/2024$27.32$27.33
+0.04%		$27.33$27.3376 shs$4.10 million
02/28/2024$27.33$27.32
-0.02%		$27.32$27.325 shs$4.10 million
02/27/2024$27.31$27.33
+0.06%		$27.38$27.3334 shs$4.10 million
02/26/2024$27.38$27.31
-0.26%		$27.31$27.312 shs$4.10 million
02/22/2024$27.04$27.34
+1.10%		$27.34$27.341 shs$4.10 million
02/21/2024$27.03$27.04
+0.03%		$27.04$27.041 shs$4.06 million
02/19/2024$27.11$27.11
+0.00%		$27.11$27.11100 shs$4.07 million
02/16/2024$27.20$27.11
-0.33%		$27.11$27.112 shs$4.07 million

Related Companies:
This page (NASDAQ:MKAM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society