Free Trial

Hartford US Quality Growth ETF (HQGO) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free HQGO Stock Alerts
$46.90
-0.08 (-0.17%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Hartford US Quality Growth ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+4.12%
3 Month
Performance
+4.26%
Year-To-Date
Performance
N/A
Receive HQGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford US Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

HQGO Stock Chart for Thursday, May, 16, 2024

HQGO Chart by TradingView

Hartford US Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$46.35$46.98
+1.36%		$46.98$46.982 shs$6.11 million
05/14/2024$46.11$46.35
+0.53%		$46.35$46.352 shs$6.03 million
05/13/2024$46.15$46.11
-0.10%		$46.11$46.11200 shs$5.99 million
05/10/2024$45.95$46.15
+0.44%		$46.15$46.08200 shs$6 million
05/09/2024$45.71$45.95
+0.52%		$45.95$45.955 shs$5.97 million
05/01/2024$44.45$44.43
-0.04%		$44.43$44.433 shs$5.78 million
04/30/2024$45.20$44.45
-1.66%		$44.91$44.45415 shs$5.78 million
04/26/2024$44.69$45.22
+1.19%		$45.22$45.2225 shs$5.88 million
04/25/2024$44.92$44.69
-0.51%		$44.69$44.6925 shs$5.81 million
04/24/2024$44.93$44.92
-0.02%		$44.92$44.922 shs$5.84 million
04/23/2024$44.45$44.93
+1.08%		$44.93$44.9322 shs$5.62 million
04/22/2024$44.11$44.45
+0.77%		$44.45$44.4522 shs$5.78 million
04/19/2024$44.62$44.11
-1.14%		$44.11$44.1138 shs$5.73 million
04/17/2024$45.04$44.78
-0.58%		$44.78$44.7823 shs$5.82 million
04/16/2024$45.03$45.04
+0.02%		$45.04$45.0423 shs$5.86 million
04/15/2024$45.71$45.03
-1.50%		$45.03$45.031 shs$5.85 million
04/12/2024$46.40$45.71
-1.49%		$45.74$45.71206 shs$5.94 million
04/11/2024$46.05$46.40
+0.76%		$46.40$46.4022 shs$6.03 million
04/10/2024$46.43$46.05
-0.82%		$46.05$46.0522 shs$5.99 million
04/09/2024$46.30$46.43
+0.29%		$46.43$46.431 shs$6.04 million
04/08/2024$46.32$46.30
-0.05%		$46.30$46.3011 shs$6.02 million
04/05/2024$45.81$46.32
+1.11%		$46.32$46.21294 shs$6.02 million
04/04/2024$46.46$45.81
-1.39%		$45.81$45.812 shs$5.96 million
04/03/2024$46.51$46.46
-0.11%		$46.46$46.464 shs$6.04 million
04/02/2024$46.91$46.51
-0.85%		$46.51$46.519 shs$6.05 million
04/01/2024$47.05$46.91
-0.30%		$46.91$46.919 shs$6.10 million
03/29/2024$47.05$47.05
+0.00%		$47.05$47.0529 shs$6.12 million
03/28/2024$46.99$47.05
+0.13%		$47.05$47.0529 shs$6.12 million
03/27/2024$46.75$46.99
+0.51%		$46.99$46.9927 shs$6.11 million
03/26/2024$46.83$46.75
-0.17%		$46.75$46.7527 shs$6.08 million
03/25/2024$47.15$46.83
-0.67%		$47.01$46.83102 shs$6.09 million
03/22/2024$47.24$47.15
-0.19%		$47.15$47.1521 shs$6.13 million
03/21/2024$47.01$47.24
+0.49%		$47.24$47.242 shs$6.14 million
03/20/2024$46.62$47.01
+0.84%		$47.01$47.015 shs$6.11 million
03/19/2024$46.25$46.62
+0.81%		$46.62$46.6240 shs$6.06 million
03/18/2024$45.99$46.25
+0.56%		$46.25$46.2540 shs$6.01 million
03/15/2024$46.51$45.99
-1.12%		$45.99$45.9922 shs$5.98 million
03/14/2024$46.58$46.51
-0.15%		$46.51$46.5122 shs$6.05 million
03/13/2024$46.67$46.58
-0.19%		$46.58$46.5810 shs$6.06 million
03/12/2024$45.97$46.67
+1.52%		$46.67$46.672 shs$6.07 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/11/2024$46.23$45.97
-0.56%		$45.97$45.9714 shs$5.98 million
03/08/2024$46.86$46.23
-1.34%		$46.63$46.23302 shs$6.01 million
03/07/2024$46.13$46.86
+1.58%		$46.86$46.8622 shs$6.09 million
03/06/2024$45.82$46.13
+0.68%		$46.13$46.1347 shs$6.00 million
03/05/2024$46.47$45.82
-1.40%		$45.82$45.825 shs$5.96 million
03/04/2024$46.52$46.47
-0.12%		$46.47$46.4723 shs$6.04 million
03/01/2024$45.94$46.52
+1.26%		$46.52$46.5210 shs$6.05 million
02/29/2024$45.65$45.94
+0.63%		$45.94$45.9410 shs$5.97 million
02/28/2024$45.82$45.65
-0.36%		$45.65$45.6510 shs$5.94 million
02/27/2024$45.74$45.82
+0.17%		$45.82$45.82222 shs$5.96 million
02/26/2024$45.78$45.74
-0.09%		$45.88$45.74222 shs$5.95 million
02/23/2024$45.75$45.78
+0.07%		$45.78$45.78183 shs$5.95 million
02/22/2024$44.58$45.75
+2.61%		$45.75$45.753 shs$5.95 million
02/21/2024$44.56$44.58
+0.06%		$44.58$44.586 shs$5.80 million
02/20/2024$44.98$44.56
-0.93%		$44.56$44.5662 shs$5.79 million
02/19/2024$44.98$44.98
0.00%		$44.98$44.98100 shs$5.85 million
02/16/2024$45.47$44.98
-1.08%		$44.98$44.9814 shs$5.85 million
02/15/2024$45.28$45.47
+0.42%		$45.47$45.471 shs$5.91 million

Related Companies:
This page (NASDAQ:HQGO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity