Free Trial

JPMorgan US Momentum Factor ETF (JMOM) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free JMOM Stock Alerts
$52.86
+0.18 (+0.34%)
(As of 02:49 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan US Momentum Factor ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+6.85%
3 Month
Performance
+7.47%
6 Month
Performance
+21.88%
Year-To-Date
Performance
+15.64%
1 Year
Performance
+33.01%
Receive JMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

JMOM Stock Chart for Monday, May, 20, 2024

JMOM Chart by TradingView

JPMorgan US Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.53$52.68
+0.29%		$52.68$52.4540,282 shs$908.73 million
05/16/2024$52.74$52.53
-0.40%		$52.87$52.5365,401 shs$906.14 million
05/15/2024$51.96$52.74
+1.50%		$52.86$52.2685,800 shs$909.77 million
05/14/2024$51.71$51.96
+0.48%		$51.98$51.6274,297 shs$896.31 million
05/13/2024$51.92$51.71
-0.40%		$52.10$51.6321,644 shs$892.00 million
05/10/2024$51.83$51.92
+0.17%		$52.10$51.8068,941 shs$877.45 million
05/09/2024$51.42$51.83
+0.80%		$51.83$51.4395,843 shs$875.93 million
05/08/2024$51.53$51.42
-0.21%		$51.50$51.3433,238 shs$869.00 million
05/07/2024$51.49$51.53
+0.08%		$51.64$51.4429,548 shs$870.86 million
05/06/2024$50.80$51.49
+1.36%		$51.49$51.0440,858 shs$870.18 million
05/03/2024$50.29$50.80
+1.01%		$50.85$50.5346,916 shs$858.52 million
05/02/2024$49.86$50.29
+0.86%		$50.30$49.86148,832 shs$849.90 million
05/01/2024$50.03$49.86
-0.34%		$50.56$49.7270,026 shs$842.63 million
04/30/2024$50.85$50.03
-1.61%		$50.73$50.0233,693 shs$845.51 million
04/29/2024$50.75$50.85
+0.19%		$50.89$50.5421,948 shs$859.37 million
04/26/2024$50.44$50.77
+0.65%		$50.92$50.5956,201 shs$858.01 million
04/25/2024$50.62$50.44
-0.36%		$50.55$49.7919,513 shs$852.44 million
04/24/2024$50.68$50.62
-0.12%		$50.87$50.3019,955 shs$847.89 million
04/23/2024$49.80$50.68
+1.77%		$50.76$50.4754,757 shs$848.89 million
04/22/2024$49.47$49.80
+0.67%		$50.20$49.4647,270 shs$834.15 million
04/19/2024$49.94$49.42
-1.04%		$49.84$49.2947,358 shs$827.79 million
04/18/2024$50.13$49.94
-0.38%		$50.49$49.8037,144 shs$836.50 million
04/17/2024$50.54$50.13
-0.81%		$50.76$49.9448,176 shs$839.68 million
04/16/2024$50.50$50.54
+0.08%		$50.69$50.2966,206 shs$846.55 million
04/15/2024$51.23$50.50
-1.42%		$51.70$50.3832,024 shs$845.88 million
04/12/2024$51.92$51.23
-1.33%		$51.62$51.0334,711 shs$858.10 million
04/11/2024$51.65$51.92
+0.52%		$52.10$51.5441,848 shs$869.66 million
04/10/2024$52.11$51.65
-0.88%		$51.85$51.5050,408 shs$865.14 million
04/09/2024$52.36$52.11
-0.48%		$52.52$51.7647,525 shs$349.13 million
04/08/2024$52.44$52.36
-0.15%		$52.51$52.2633,357 shs$350.81 million
04/05/2024$51.66$52.44
+1.51%		$52.54$51.7633,543 shs$351.35 million
04/04/2024$52.41$51.66
-1.43%		$52.83$51.6031,660 shs$346.12 million
04/03/2024$52.15$52.41
+0.50%		$52.53$52.0340,460 shs$351.15 million
04/02/2024$52.56$52.15
-0.78%		$52.19$51.8849,924 shs$349.39 million
04/01/2024$52.68$52.56
-0.23%		$52.78$52.43167,963 shs$352.15 million
03/29/2024$52.68$52.68$52.82$52.6399,743 shs$352.96 million
03/28/2024$52.70$52.68
-0.04%		$52.82$52.6399,743 shs$352.96 million
03/27/2024$52.43$52.70
+0.51%		$52.75$52.3851,781 shs$353.09 million
03/26/2024$52.51$52.43
-0.15%		$52.72$52.43146,246 shs$351.28 million
03/25/2024$52.71$52.51
-0.38%		$52.65$52.4337,725 shs$351.82 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$52.76$52.71
-0.09%		$52.79$52.5346,564 shs$353.16 million
03/21/2024$52.39$52.76
+0.71%		$52.95$52.71198,070 shs$353.49 million
03/20/2024$51.72$52.39
+1.29%		$52.39$51.7543,158 shs$351.01 million
03/19/2024$51.56$51.72
+0.31%		$51.83$51.2347,964 shs$346.54 million
03/18/2024$51.15$51.56
+0.80%		$51.72$51.4334,415 shs$345.45 million
03/15/2024$51.57$51.15
-0.81%		$51.40$51.1541,024 shs$342.71 million
03/14/2024$51.75$51.57
-0.35%		$51.93$51.3241,366 shs$345.52 million
03/13/2024$51.94$51.75
-0.37%		$51.99$51.7355,175 shs$346.73 million
03/12/2024$51.19$51.94
+1.47%		$51.94$51.29323,184 shs$348.00 million
03/11/2024$51.48$51.19
-0.56%		$51.30$50.9546,183 shs$342.97 million
03/08/2024$52.16$51.48
-1.30%		$52.34$51.4369,840 shs$344.92 million
03/07/2024$51.54$52.16
+1.20%		$52.19$51.85579,013 shs$349.47 million
03/06/2024$51.07$51.54
+0.92%		$51.83$51.35112,215 shs$345.32 million
03/05/2024$51.64$51.07
-1.10%		$51.51$50.86144,369 shs$342.17 million
03/04/2024$51.57$51.64
+0.14%		$51.91$51.61151,728 shs$345.99 million
03/01/2024$50.88$51.57
+1.36%		$51.57$51.0041,923 shs$345.52 million
02/29/2024$50.43$50.88
+0.89%		$50.90$50.6040,803 shs$340.90 million
02/28/2024$50.51$50.43
-0.16%		$50.56$50.37802,108 shs$337.88 million
02/27/2024$50.37$50.51
+0.28%		$50.57$50.351.00 million shs$338.42 million
02/26/2024$50.37$50.37$50.65$50.371.04 million shs$337.48 million
02/23/2024$50.25$50.37
+0.23%		$50.48$50.17660,304 shs$337.48 million
02/22/2024$48.98$50.25
+2.60%		$50.34$49.911.04 million shs$336.69 million
02/21/2024$49.19$48.98
-0.42%		$49.00$48.691.39 million shs$328.17 million
02/20/2024$49.64$49.19
-0.91%		$49.43$49.03294,805 shs$329.56 million
02/19/2024$49.64$49.64
+0.01%		$50.04$49.6424,000 shs$332.59 million

Related Companies:
This page (NYSEARCA:JMOM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts