Free Trial

CCM Global Equity ETF (CCMG) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free CCMG Stock Alerts
$27.57
-0.05 (-0.18%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartHoldings

CCM Global Equity ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+5.38%
3 Month
Performance
+5.55%
Receive CCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CCMG Stock Chart for Monday, May, 20, 2024

CCMG Chart by TradingView

CCM Global Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.57$27.62
+0.18%		$27.62$27.545,231 shs$1.01 billion
05/16/2024$27.60$27.57
-0.11%		$27.60$27.5343,449 shs$1.01 billion
05/15/2024$27.41$27.60
+0.69%		$27.60$27.5616,754 shs$1.01 billion
05/14/2024$27.28$27.41
+0.48%		$27.41$27.398,879 shs$1.01 billion
05/13/2024$27.26$27.28
+0.06%		$27.38$27.2855,404 shs$1.00 billion
05/10/2024$27.21$27.26
+0.22%		$27.27$27.257,793 shs$858.84 million
05/09/2024$27.00$27.21
+0.76%		$27.21$27.1517,156 shs$856.96 million
05/08/2024$27.00$27.00$27.00$26.9924,999 shs$850.50 million
05/07/2024$26.97$27.00
+0.11%		$27.06$27.0043,347 shs$850.50 million
05/06/2024$26.81$26.97
+0.59%		$26.98$26.9442,600 shs$849.56 million
05/03/2024$26.63$26.81
+0.68%		$26.82$26.7316,016 shs$844.52 million
05/02/2024$26.31$26.63
+1.22%		$26.63$26.4132,060 shs$838.85 million
05/01/2024$26.43$26.31
-0.45%		$26.56$26.3164,131 shs$828.77 million
04/30/2024$26.76$26.43
-1.23%		$26.66$26.4324,034 shs$832.55 million
04/29/2024$26.65$26.76
+0.42%		$26.77$26.768,125 shs$842.94 million
04/26/2024$26.50$26.65
+0.57%		$26.66$26.634,164 shs$839.48 million
04/25/2024$26.60$26.50
-0.38%		$26.57$26.2813,223 shs$834.75 million
04/24/2024$26.60$26.60$26.60$26.516,941 shs$837.90 million
04/23/2024$26.38$26.60
+0.83%		$26.63$26.5617,635 shs$0.00
04/22/2024$26.16$26.38
+0.84%		$26.39$26.2519,118 shs$0.00
04/19/2024$26.10$26.16
+0.23%		$26.21$26.1432,358 shs$0.00
04/18/2024$26.13$26.10
-0.11%		$26.26$26.1082,942 shs$0.00
04/17/2024$26.22$26.13
-0.34%		$26.24$26.132,955 shs$0.00
04/16/2024$26.38$26.22
-0.61%		$26.25$26.2052,249 shs$0.00
04/15/2024$26.54$26.38
-0.61%		$26.68$26.3419,852 shs$0.00
04/12/2024$26.98$26.54
-1.63%		$26.82$26.518,893 shs$0.00
04/11/2024$26.89$26.98
+0.33%		$26.99$26.7431,507 shs$0.00
04/10/2024$27.22$26.89
-1.21%		$26.98$26.8423,225 shs$0.00
04/09/2024$27.17$27.22
+0.18%		$27.24$27.1613,966 shs$0.00
04/08/2024$27.14$27.17
+0.12%		$27.18$27.1738,170 shs$0.00
04/05/2024$27.00$27.14
+0.52%		$27.14$26.9819,756 shs$0.00
04/04/2024$27.23$27.00
-0.84%		$27.41$26.9419,102 shs$0.00
04/03/2024$27.16$27.23
+0.26%		$27.25$27.236,469 shs$0.00
04/02/2024$27.34$27.16
-0.66%		$27.17$27.1327,405 shs$0.00
04/01/2024$27.44$27.34
-0.36%		$27.40$27.3038,121 shs$0.00
03/29/2024$27.44$27.44
-0.01%		$27.45$27.384,192 shs$0.00
03/28/2024$27.36$27.44
+0.29%		$27.44$27.384,192 shs$0.00
03/27/2024$27.09$27.36
+1.00%		$27.36$27.2212,870 shs$0.00
03/26/2024$27.15$27.09
-0.22%		$27.17$27.0911,542 shs$0.00
03/25/2024$27.22$27.15
-0.27%		$27.21$27.1536,522 shs$0.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$27.35$27.22
-0.48%		$27.32$27.198,259 shs$0.00
03/21/2024$27.24$27.35
+0.40%		$27.39$27.3479,877 shs$0.00
03/20/2024$26.98$27.24
+0.96%		$27.26$27.0070,471 shs$0.00
03/19/2024$26.88$26.98
+0.37%		$26.99$26.9519,015 shs$0.00
03/18/2024$26.81$26.88
+0.27%		$26.92$26.8810,785 shs$0.00
03/15/2024$26.84$26.81
-0.11%		$26.82$26.815,007 shs$0.00
03/14/2024$27.02$26.84
-0.67%		$26.90$26.755,014 shs$0.00
03/13/2024$27.01$27.02
+0.04%		$27.05$27.001,904 shs$0.00
03/12/2024$26.84$27.01
+0.63%		$27.01$26.9022,722 shs$0.00
03/11/2024$26.89$26.84
-0.19%		$26.84$26.7454,275 shs$0.00
03/08/2024$26.94$26.89
-0.19%		$26.97$26.8943,803 shs$0.00
03/07/2024$26.74$26.94
+0.75%		$26.97$26.948,084 shs$0.00
03/06/2024$26.53$26.74
+0.79%		$26.79$26.728,210 shs$0.00
03/05/2024$26.68$26.53
-0.55%		$26.53$26.4711,148 shs$0.00
03/04/2024$26.72$26.68
-0.15%		$26.71$26.6845,402 shs$0.00
03/01/2024$26.51$26.72
+0.79%		$26.72$26.6830,376 shs$0.00
02/29/2024$26.39$26.51
+0.45%		$26.51$26.4714,078 shs$0.00
02/28/2024$26.50$26.39
-0.42%		$26.45$26.389,258 shs$0.00
02/27/2024$26.46$26.50
+0.15%		$26.50$26.476,020 shs$0.00
02/26/2024$26.46$26.46
-0.01%		$26.55$26.4518,523 shs$0.00
02/23/2024$26.47$26.46
-0.04%		$26.46$26.4313,383 shs$0.00
02/22/2024$26.15$26.47
+1.22%		$26.47$26.3814,007 shs$0.00
02/21/2024$26.12$26.15
+0.11%		$26.15$26.0615,124 shs$0.00
02/20/2024$26.18$26.12
-0.23%		$26.16$26.0623,302 shs$0.00
02/19/2024$26.18$26.18
-0.02%		$26.23$26.189,900 shs$0.00

Related Companies:
This page (NYSEARCA:CCMG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company