Free Trial

iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HAWX Stock Alerts
$32.63
+0.11 (+0.34%)
(As of 12:47 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+6.34%
3 Month
Performance
+8.38%
6 Month
Performance
+14.07%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+15.61%
Receive HAWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI ACWI ex U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

HAWX Stock Chart for Monday, May, 20, 2024

HAWX Chart by TradingView

iShares Currency Hedged MSCI ACWI ex U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.41$32.52
+0.35%		$32.57$32.4113,607 shs$223.76 million
05/16/2024$32.46$32.41
-0.16%		$32.51$32.3822,590 shs$222.97 million
05/15/2024$32.29$32.46
+0.53%		$32.46$32.3613,772 shs$223.33 million
05/14/2024$32.15$32.29
+0.44%		$32.33$32.2019,238 shs$222.16 million
05/13/2024$32.08$32.15
+0.22%		$32.23$32.1317,787 shs$221.19 million
05/10/2024$32.00$32.08
+0.23%		$32.20$32.0214,613 shs$220.68 million
05/09/2024$31.90$32.00
+0.32%		$32.03$31.867,752 shs$220.17 million
05/08/2024$31.86$31.90
+0.13%		$31.93$31.7513,771 shs$219.47 million
05/07/2024$31.78$31.86
+0.25%		$31.91$31.8066,702 shs$218.56 million
05/06/2024$31.58$31.78
+0.62%		$31.78$31.7281,287 shs$218.01 million
05/03/2024$31.39$31.58
+0.61%		$31.58$31.4480,627 shs$216.64 million
05/02/2024$31.15$31.39
+0.77%		$31.40$31.2411,005 shs$215.34 million
05/01/2024$31.25$31.15
-0.32%		$31.41$31.108,790 shs$213.69 million
04/30/2024$31.46$31.25
-0.65%		$31.44$31.257,964 shs$214.38 million
04/29/2024$31.38$31.46
+0.23%		$31.46$31.397,203 shs$215.78 million
04/26/2024$31.05$31.38
+1.06%		$31.38$31.314,550 shs$215.27 million
04/25/2024$31.14$31.05
-0.29%		$31.05$30.7512,480 shs$213.00 million
04/24/2024$31.14$31.14
+0.00%		$31.19$31.039,330 shs$213.62 million
04/23/2024$30.92$31.14
+0.72%		$31.14$30.977,746 shs$213.62 million
04/22/2024$30.58$30.92
+1.10%		$30.97$30.7117,177 shs$212.09 million
04/19/2024$30.55$30.58
+0.10%		$30.62$30.556,909 shs$191.13 million
04/18/2024$30.57$30.55
-0.07%		$30.72$30.5421,470 shs$190.94 million
04/17/2024$30.62$30.57
-0.16%		$30.63$30.4613,691 shs$191.06 million
04/16/2024$30.88$30.62
-0.83%		$30.72$30.6015,958 shs$191.38 million
04/15/2024$30.97$30.88
-0.32%		$31.27$30.879,312 shs$192.97 million
04/12/2024$31.39$30.97
-1.34%		$31.17$30.9524,799 shs$193.56 million
04/11/2024$31.19$31.39
+0.64%		$31.40$31.1514,680 shs$196.19 million
04/10/2024$31.40$31.19
-0.67%		$31.24$31.1114,904 shs$194.94 million
04/09/2024$31.34$31.40
+0.20%		$31.40$31.269,225 shs$196.25 million
04/08/2024$31.22$31.34
+0.36%		$31.41$31.3416,655 shs$195.86 million
04/05/2024$31.11$31.23
+0.37%		$31.26$31.1212,121 shs$195.16 million
04/04/2024$31.33$31.11
-0.71%		$31.50$31.0910,429 shs$194.43 million
04/03/2024$31.25$31.33
+0.26%		$31.37$31.2810,679 shs$195.81 million
04/02/2024$31.51$31.25
-0.83%		$31.28$31.238,781 shs$195.31 million
04/01/2024$31.42$31.51
+0.30%		$31.55$31.4010,193 shs$196.94 million
03/29/2024$31.44$31.44$31.45$31.3810,146 shs$196.50 million
03/28/2024$31.30$31.44
+0.45%		$31.45$31.3810,146 shs$196.50 million
03/27/2024$31.26$31.30
+0.13%		$31.37$31.285,770 shs$195.63 million
03/26/2024$31.23$31.26
+0.10%		$31.31$31.238,719 shs$195.38 million
03/25/2024$31.27$31.23
-0.11%		$31.26$31.1716,905 shs$195.19 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$31.24$31.30
+0.19%		$31.31$31.2414,164 shs$195.62 million
03/21/2024$30.97$31.24
+0.87%		$31.33$31.237,313 shs$195.25 million
03/20/2024$30.87$30.97
+0.32%		$31.15$30.8714,980 shs$193.56 million
03/19/2024$30.81$30.87
+0.19%		$30.94$30.8014,509 shs$192.94 million
03/18/2024$30.82$30.81
-0.03%		$30.87$30.816,796 shs$192.56 million
03/15/2024$30.74$30.82
+0.28%		$30.90$30.7311,107 shs$192.63 million
03/14/2024$30.87$30.74
-0.44%		$30.79$30.698,144 shs$192.10 million
03/13/2024$30.86$30.87
+0.03%		$30.87$30.848,167 shs$192.94 million
03/12/2024$30.58$30.86
+0.92%		$30.88$30.755,919 shs$192.88 million
03/11/2024$30.65$30.58
-0.21%		$30.59$30.4910,758 shs$191.13 million
03/08/2024$30.80$30.64
-0.51%		$30.82$30.6414,729 shs$191.50 million
03/07/2024$30.60$30.80
+0.65%		$30.81$30.727,853 shs$192.48 million
03/06/2024$30.33$30.60
+0.89%		$30.68$30.5813,297 shs$191.24 million
03/05/2024$30.43$30.33
-0.33%		$30.45$30.255,547 shs$189.56 million
03/04/2024$30.55$30.43
-0.41%		$30.52$30.4220,615 shs$190.19 million
03/01/2024$30.22$30.50
+0.92%		$30.56$30.4818,390 shs$190.63 million
02/29/2024$30.15$30.22
+0.24%		$30.27$30.1776,255 shs$188.89 million
02/28/2024$30.33$30.15
-0.59%		$30.20$30.1512,240 shs$188.44 million
02/27/2024$30.32$30.33
+0.03%		$30.36$30.324,126 shs$189.56 million
02/26/2024$30.39$30.32
-0.21%		$30.35$30.277,858 shs$189.50 million
02/23/2024$30.33$30.34
+0.03%		$30.41$30.3314,013 shs$189.63 million
02/22/2024$29.97$30.33
+1.20%		$30.33$30.2612,886 shs$189.56 million
02/21/2024$30.01$29.97
-0.12%		$30.03$29.9652,164 shs$187.31 million
02/20/2024$29.95$30.01
+0.18%		$30.06$29.9510,297 shs$187.53 million
02/19/2024$29.95$29.95
+0.01%		$30.05$29.959,400 shs$187.19 million

Related Companies:
This page (NYSEARCA:HAWX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks