Free Trial

ClearBridge Large Cap Growth ESG ETF (LRGE) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free LRGE Stock Alerts
$66.28
+0.11 (+0.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

ClearBridge Large Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+0.01%
3 Month
Performance
+0.99%
6 Month
Performance
+20.57%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+35.98%
Receive LRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Large Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

LRGE Stock Chart for Friday, May, 10, 2024

LRGE Chart by TradingView

ClearBridge Large Cap Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$66.17$66.28
+0.17%		$66.57$66.135,664 shs$225.34 million
05/09/2024$65.76$66.17
+0.62%		$66.24$65.8910,369 shs$224.97 million
05/08/2024$66.05$65.76
-0.44%		$66.00$65.664,845 shs$223.58 million
05/07/2024$65.77$66.05
+0.43%		$66.22$65.888,682 shs$224.57 million
05/06/2024$65.03$65.77
+1.14%		$65.84$65.4017,028 shs$223.60 million
05/03/2024$64.08$65.03
+1.48%		$65.13$64.797,749 shs$221.09 million
05/02/2024$63.31$64.08
+1.22%		$64.16$63.539,462 shs$217.86 million
05/01/2024$63.56$63.31
-0.41%		$64.29$63.263,231 shs$215.24 million
04/30/2024$64.49$63.56
-1.44%		$64.41$63.567,715 shs$216.12 million
04/29/2024$64.38$64.49
+0.17%		$64.55$64.0511,436 shs$219.27 million
04/26/2024$63.93$64.38
+0.70%		$64.66$64.279,811 shs$218.89 million
04/25/2024$64.29$63.93
-0.56%		$64.03$63.0916,046 shs$217.36 million
04/24/2024$64.64$64.29
-0.54%		$64.96$64.129,284 shs$218.59 million
04/23/2024$63.49$64.64
+1.81%		$64.66$64.219,516 shs$219.78 million
04/22/2024$63.04$63.49
+0.72%		$63.83$63.185,198 shs$215.87 million
04/19/2024$64.31$63.04
-1.98%		$64.06$62.9015,111 shs$214.34 million
04/18/2024$64.52$64.31
-0.32%		$64.96$64.196,754 shs$218.66 million
04/17/2024$65.01$64.52
-0.75%		$65.32$64.295,132 shs$219.37 million
04/16/2024$64.87$65.01
+0.22%		$65.38$64.937,090 shs$221.03 million
04/15/2024$65.82$64.87
-1.45%		$66.52$64.836,773 shs$220.55 million
04/12/2024$66.85$65.82
-1.54%		$66.31$65.656,376 shs$223.79 million
04/11/2024$66.27$66.85
+0.88%		$67.00$66.053,554 shs$223.95 million
04/10/2024$66.75$66.27
-0.72%		$66.34$65.999,754 shs$222.00 million
04/09/2024$66.63$66.75
+0.18%		$66.75$66.0216,111 shs$223.61 million
04/08/2024$66.88$66.63
-0.38%		$66.90$66.577,301 shs$223.21 million
04/05/2024$65.94$66.88
+1.43%		$67.00$66.098,826 shs$224.06 million
04/04/2024$66.56$65.94
-0.93%		$67.34$65.907,583 shs$220.90 million
04/03/2024$66.55$66.56
+0.02%		$66.91$66.4812,956 shs$222.98 million
04/02/2024$67.02$66.55
-0.71%		$66.57$66.1728,476 shs$202.96 million
04/01/2024$67.09$67.02
-0.10%		$68.72$66.705,646 shs$204.41 million
03/29/2024$67.09$67.09$67.44$67.095,539 shs$204.62 million
03/28/2024$67.20$67.09
-0.16%		$67.44$67.095,539 shs$204.62 million
03/27/2024$67.03$67.20
+0.25%		$67.29$66.8119,872 shs$204.96 million
03/26/2024$67.34$67.03
-0.46%		$67.56$67.039,803 shs$204.44 million
03/25/2024$67.71$67.34
-0.54%		$67.63$67.3423,514 shs$205.39 million
03/22/2024$67.81$67.71
-0.15%		$67.81$67.495,984 shs$206.50 million
03/21/2024$67.63$67.81
+0.27%		$68.42$67.81108,557 shs$206.82 million
03/20/2024$67.03$67.63
+0.89%		$67.63$66.827,352 shs$206.27 million
03/19/2024$66.73$67.03
+0.45%		$67.06$66.257,469 shs$204.45 million
03/18/2024$66.26$66.73
+0.71%		$67.07$66.697,081 shs$203.53 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$67.23$66.26
-1.44%		$66.96$66.2613,128 shs$202.10 million
03/14/2024$67.31$67.23
-0.12%		$67.34$66.862,798 shs$205.05 million
03/13/2024$67.53$67.31
-0.33%		$67.67$67.194,363 shs$205.30 million
03/12/2024$66.50$67.53
+1.55%		$67.57$66.5427,789 shs$205.98 million
03/11/2024$66.86$66.50
-0.54%		$66.61$66.1923,886 shs$202.83 million
03/08/2024$67.41$66.86
-0.82%		$68.07$66.7711,573 shs$203.92 million
03/07/2024$66.51$67.41
+1.37%		$67.56$66.984,279 shs$205.61 million
03/06/2024$66.21$66.51
+0.45%		$66.79$66.385,874 shs$202.84 million
03/05/2024$67.15$66.21
-1.40%		$66.98$65.7713,267 shs$201.94 million
03/04/2024$67.11$67.15
+0.06%		$67.47$67.006,306 shs$204.81 million
03/01/2024$66.52$67.11
+0.89%		$67.18$66.3614,492 shs$204.69 million
02/29/2024$66.05$66.52
+0.72%		$66.74$66.2011,740 shs$202.89 million
02/28/2024$66.09$66.05
-0.06%		$66.20$65.8514,815 shs$201.45 million
02/27/2024$66.00$66.09
+0.14%		$66.28$65.9713,119 shs$201.57 million
02/26/2024$66.04$66.00
-0.06%		$66.43$66.0021,766 shs$201.30 million
02/23/2024$65.78$66.04
+0.40%		$66.38$65.728,630 shs$201.43 million
02/22/2024$63.84$65.78
+3.04%		$65.91$65.1816,101 shs$200.63 million
02/21/2024$64.68$63.84
-1.30%		$64.03$63.4062,992 shs$194.71 million
02/20/2024$65.15$64.68
-0.72%		$65.08$64.2810,803 shs$197.27 million
02/19/2024$65.15$65.15
+0.01%		$65.66$65.157,500 shs$198.71 million
02/16/2024$65.62$65.15
-0.72%		$65.69$65.157,577 shs$198.70 million
02/15/2024$65.33$65.62
+0.44%		$65.76$65.1212,890 shs$200.14 million
02/14/2024$64.42$65.33
+1.42%		$65.33$64.874,585 shs$199.27 million
02/13/2024$65.28$64.42
-1.32%		$64.77$64.0818,707 shs$196.48 million
02/12/2024$65.63$65.28
-0.53%		$65.82$65.2111,426 shs$199.11 million
02/09/2024$64.90$65.63
+1.12%		$65.79$65.1710,461 shs$200.17 million

Related Companies:
This page (NASDAQ:LRGE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing