Free Trial

Timothy Plan US Large Cap Core ETF (TPLC) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free TPLC Stock Alerts
$41.63
+0.01 (+0.02%)
(As of 02:07 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Timothy Plan US Large Cap Core ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+5.51%
3 Month
Performance
+6.39%
6 Month
Performance
+17.04%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+22.12%
Receive TPLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TPLC Stock Chart for Monday, May, 20, 2024

TPLC Chart by TradingView

Timothy Plan US Large Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.53$41.62
+0.21%		$41.62$41.4611,204 shs$233.06 million
05/16/2024$41.59$41.53
-0.14%		$41.67$41.535,244 shs$232.57 million
05/15/2024$41.24$41.59
+0.85%		$41.64$41.4119,430 shs$232.90 million
05/14/2024$41.03$41.24
+0.51%		$41.24$41.0613,685 shs$230.94 million
05/13/2024$41.20$41.03
-0.42%		$41.38$41.0217,663 shs$229.77 million
05/10/2024$41.14$41.20
+0.15%		$41.29$41.146,575 shs$230.72 million
05/09/2024$40.83$41.14
+0.76%		$41.15$40.9131,689 shs$230.38 million
05/08/2024$40.84$40.83
-0.02%		$40.86$40.6912,062 shs$228.65 million
05/07/2024$40.66$40.84
+0.44%		$40.93$40.79130,802 shs$228.70 million
05/06/2024$40.26$40.66
+0.98%		$40.67$40.5220,775 shs$227.70 million
05/03/2024$39.94$40.26
+0.80%		$40.34$40.1316,274 shs$225.46 million
05/02/2024$39.67$39.94
+0.68%		$40.04$39.6124,841 shs$223.66 million
05/01/2024$39.76$39.67
-0.23%		$40.20$39.6682,755 shs$222.15 million
04/30/2024$40.39$39.76
-1.56%		$40.24$39.7618,312 shs$222.66 million
04/29/2024$40.18$40.39
+0.52%		$40.47$40.2211,744 shs$226.18 million
04/26/2024$40.18$40.18$40.29$40.1315,055 shs$220.99 million
04/25/2024$40.15$40.18
+0.07%		$40.18$39.7214,146 shs$220.99 million
04/24/2024$40.08$40.15
+0.17%		$40.28$39.9616,714 shs$220.83 million
04/23/2024$39.70$40.08
+0.96%		$40.19$39.7841,946 shs$220.44 million
04/22/2024$39.44$39.70
+0.65%		$39.87$39.4637,616 shs$218.35 million
04/19/2024$39.79$39.44
-0.88%		$39.68$39.314,716 shs$216.92 million
04/18/2024$39.58$39.79
+0.53%		$39.82$39.429,999 shs$218.85 million
04/17/2024$39.73$39.58
-0.38%		$39.91$39.5517,357 shs$217.69 million
04/16/2024$39.92$39.73
-0.48%		$39.92$39.6227,783 shs$218.52 million
04/15/2024$40.28$39.92
-0.89%		$40.71$39.8085,650 shs$219.56 million
04/12/2024$40.87$40.24
-1.54%		$40.64$40.2015,085 shs$249.49 million
04/11/2024$41.01$40.87
-0.34%		$41.08$40.7030,903 shs$253.39 million
04/10/2024$41.59$41.01
-1.39%		$41.16$40.9011,291 shs$254.26 million
04/09/2024$41.48$41.59
+0.27%		$41.68$41.2014,901 shs$257.86 million
04/08/2024$41.49$41.48
-0.02%		$41.66$41.488,641 shs$257.18 million
04/05/2024$41.14$41.49
+0.85%		$41.50$41.2215,668 shs$257.24 million
04/04/2024$41.57$41.14
-1.03%		$41.85$41.0334,470 shs$255.07 million
04/03/2024$41.44$41.57
+0.31%		$41.70$41.5131,607 shs$257.73 million
04/02/2024$41.76$41.44
-0.77%		$41.56$41.3618,263 shs$256.93 million
04/01/2024$42.11$41.76
-0.83%		$42.35$41.7652,522 shs$258.91 million
03/29/2024$42.16$42.11
-0.12%		$42.18$42.0221,912 shs$261.08 million
03/28/2024$41.97$42.16
+0.45%		$42.18$42.0221,779 shs$261.39 million
03/27/2024$41.45$41.97
+1.25%		$41.99$41.67170,680 shs$260.21 million
03/26/2024$41.45$41.45$41.63$41.458,674 shs$256.99 million
03/25/2024$41.62$41.45
-0.41%		$41.62$41.456,515 shs$256.99 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$41.76$41.62
-0.34%		$41.90$41.5518,360 shs$258.04 million
03/21/2024$41.53$41.76
+0.55%		$41.89$41.638,803 shs$258.91 million
03/20/2024$41.12$41.53
+1.00%		$41.53$41.1533,465 shs$257.49 million
03/19/2024$41.04$41.12
+0.19%		$41.18$40.7622,529 shs$254.94 million
03/18/2024$40.81$41.04
+0.56%		$41.04$40.8517,838 shs$254.45 million
03/15/2024$40.77$40.81
+0.10%		$40.94$40.7427,750 shs$253.02 million
03/14/2024$41.15$40.77
-0.92%		$40.91$40.5613,338 shs$252.77 million
03/13/2024$41.08$41.15
+0.17%		$41.26$41.1114,456 shs$255.13 million
03/12/2024$40.84$41.08
+0.59%		$41.12$40.7812,461 shs$254.70 million
03/11/2024$40.96$40.84
-0.29%		$40.85$40.607,832 shs$253.21 million
03/08/2024$41.23$41.04
-0.46%		$41.36$40.939,310 shs$254.45 million
03/07/2024$40.79$41.23
+1.08%		$41.25$41.0712,974 shs$255.63 million
03/06/2024$40.48$40.79
+0.77%		$40.97$40.7012,606 shs$252.90 million
03/05/2024$40.79$40.48
-0.76%		$40.73$40.4018,793 shs$250.98 million
03/04/2024$40.63$40.79
+0.39%		$40.89$40.76329,033 shs$252.90 million
03/01/2024$40.39$40.57
+0.45%		$40.65$40.2616,691 shs$251.53 million
02/29/2024$40.14$40.39
+0.62%		$40.39$40.209,801 shs$250.42 million
02/28/2024$40.02$40.14
+0.30%		$40.15$39.9614,695 shs$248.87 million
02/27/2024$39.98$40.02
+0.10%		$40.07$39.9318,246 shs$248.12 million
02/26/2024$39.90$39.98
+0.20%		$39.98$39.8927,895 shs$247.88 million
02/23/2024$39.82$39.96
+0.35%		$40.03$39.9035,453 shs$247.75 million
02/22/2024$39.27$39.82
+1.40%		$39.82$39.5110,737 shs$246.88 million
02/21/2024$39.12$39.27
+0.38%		$39.27$39.036,473 shs$243.47 million
02/20/2024$39.34$39.12
-0.56%		$39.22$39.049,698 shs$242.54 million
02/19/2024$39.34$39.34$39.62$39.348,900 shs$243.91 million

Related Companies:
This page (NYSEARCA:TPLC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Biden Nomination CANCELED?
The Freeport Society
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace