Free Trial

First Trust Dow 30 Equal Weight ETF (EDOW) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EDOW Stock Alerts
$33.89
+0.05 (+0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Dow 30 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+1.32%
3 Month
Performance
+1.71%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+15.82%
Receive EDOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow 30 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EDOW Stock Chart for Saturday, May, 11, 2024

EDOW Chart by TradingView

First Trust Dow 30 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.85$33.90
+0.16%		$34.00$33.848,934 shs$235.61 million
05/09/2024$33.57$33.85
+0.82%		$33.88$33.538,414 shs$235.22 million
05/08/2024$33.44$33.57
+0.39%		$33.61$33.4015,221 shs$233.31 million
05/07/2024$33.46$33.44
-0.06%		$33.55$33.3811,649 shs$232.41 million
05/06/2024$33.34$33.46
+0.36%		$33.49$33.3111,529 shs$232.55 million
05/03/2024$32.99$33.34
+1.06%		$33.44$33.177,238 shs$236.71 million
05/02/2024$32.81$32.99
+0.55%		$33.05$32.868,114 shs$234.23 million
05/01/2024$32.79$32.81
+0.06%		$33.15$32.7016,644 shs$232.95 million
04/30/2024$33.16$32.79
-1.12%		$33.17$32.7918,746 shs$232.81 million
04/29/2024$33.04$33.16
+0.35%		$33.19$33.077,524 shs$235.44 million
04/26/2024$33.00$33.04
+0.13%		$33.15$32.977,150 shs$234.61 million
04/25/2024$33.26$33.00
-0.78%		$33.05$32.72222,612 shs$234.30 million
04/24/2024$33.23$33.26
+0.08%		$33.31$33.1113,014 shs$236.15 million
04/23/2024$33.04$33.23
+0.58%		$33.30$33.1312,843 shs$235.96 million
04/22/2024$32.87$33.04
+0.52%		$33.26$32.8421,729 shs$234.58 million
04/19/2024$32.70$32.79
+0.28%		$32.90$32.7119,150 shs$245.93 million
04/18/2024$32.70$32.70$32.88$32.5915,274 shs$245.25 million
04/17/2024$32.74$32.70
-0.12%		$32.92$32.5621,475 shs$245.25 million
04/16/2024$32.78$32.74
-0.12%		$32.93$32.6927,120 shs$245.55 million
04/15/2024$32.95$32.78
-0.52%		$33.29$32.7221,146 shs$245.85 million
04/12/2024$33.45$32.95
-1.49%		$33.31$32.8918,027 shs$247.13 million
04/11/2024$33.40$33.45
+0.15%		$33.51$33.1475,652 shs$250.88 million
04/10/2024$33.65$33.40
-0.74%		$33.46$33.2512,080 shs$250.50 million
04/09/2024$33.66$33.65
-0.03%		$33.73$33.4517,016 shs$252.38 million
04/08/2024$33.68$33.66
-0.07%		$33.74$33.6237,591 shs$252.45 million
04/05/2024$33.51$33.68
+0.51%		$33.82$33.5126,824 shs$252.60 million
04/04/2024$33.91$33.51
-1.19%		$34.17$33.5137,142 shs$251.33 million
04/03/2024$34.06$33.91
-0.43%		$34.13$33.9139,073 shs$254.35 million
04/02/2024$34.32$34.06
-0.76%		$34.08$33.9523,654 shs$255.45 million
04/01/2024$34.44$34.32
-0.34%		$34.32$34.20249,879 shs$257.40 million
03/29/2024$34.45$34.44
-0.05%		$34.46$34.3416,057 shs$258.28 million
03/28/2024$34.14$34.45
+0.92%		$34.46$34.3415,997 shs$258.39 million
03/27/2024$33.90$34.14
+0.70%		$34.30$34.0929,508 shs$256.05 million
03/26/2024$33.92$33.90
-0.05%		$34.03$33.9018,795 shs$254.27 million
03/25/2024$34.01$33.92
-0.26%		$34.00$33.9145,584 shs$254.40 million
03/22/2024$34.26$34.01
-0.73%		$34.20$34.0119,224 shs$255.08 million
03/21/2024$34.25$34.26
+0.03%		$34.41$34.2115,448 shs$256.95 million
03/20/2024$33.98$34.25
+0.79%		$34.32$33.8148,129 shs$256.88 million
03/19/2024$33.73$33.98
+0.74%		$33.98$33.7229,999 shs$254.85 million
03/18/2024$33.65$33.73
+0.24%		$33.86$33.7314,486 shs$252.98 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$33.75$33.65
-0.30%		$33.78$33.58367,619 shs$252.38 million
03/14/2024$33.96$33.75
-0.62%		$33.97$33.65376,309 shs$253.13 million
03/13/2024$33.97$33.96
-0.03%		$34.12$33.9625,328 shs$254.70 million
03/12/2024$33.72$33.97
+0.74%		$34.01$33.7822,789 shs$254.78 million
03/11/2024$33.65$33.72
+0.20%		$33.74$33.5361,883 shs$252.90 million
03/08/2024$33.72$33.65
-0.21%		$33.87$33.6533,527 shs$252.38 million
03/07/2024$33.56$33.72
+0.48%		$33.86$33.6323,983 shs$252.90 million
03/06/2024$33.51$33.56
+0.14%		$33.79$33.4729,030 shs$251.70 million
03/05/2024$33.80$33.51
-0.85%		$33.71$33.4228,023 shs$251.36 million
03/04/2024$33.79$33.80
+0.03%		$33.91$33.6735,688 shs$253.50 million
03/01/2024$33.65$33.79
+0.42%		$33.86$33.5794,450 shs$253.43 million
02/29/2024$33.67$33.65
-0.06%		$33.78$33.5830,329 shs$252.38 million
02/28/2024$33.69$33.67
-0.06%		$33.70$33.5338,610 shs$252.53 million
02/27/2024$33.68$33.69
+0.03%		$33.70$33.5025,776 shs$252.68 million
02/26/2024$33.70$33.68
-0.06%		$33.83$33.6514,332 shs$252.60 million
02/23/2024$33.63$33.70
+0.21%		$33.86$33.6736,469 shs$252.75 million
02/22/2024$33.33$33.63
+0.90%		$33.79$33.4624,573 shs$252.23 million
02/21/2024$33.36$33.33
-0.09%		$33.36$33.1848,349 shs$249.97 million
02/20/2024$33.32$33.36
+0.12%		$33.50$33.3021,461 shs$250.20 million
02/19/2024$33.32$33.32$33.54$33.3240,300 shs$249.90 million
02/16/2024$33.52$33.32
-0.60%		$33.54$33.3240,353 shs$249.90 million
02/15/2024$33.13$33.52
+1.18%		$33.53$33.2136,867 shs$251.40 million
02/14/2024$33.05$33.13
+0.24%		$33.18$32.97100,566 shs$248.48 million
02/13/2024$33.56$33.05
-1.52%		$33.22$32.8141,306 shs$247.88 million
02/12/2024$33.32$33.56
+0.72%		$33.58$33.2937,893 shs$251.70 million

Related Companies:
This page (NYSEARCA:EDOW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics