Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RYH) Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free RYH Stock Alerts
$30.54
-0.03 (-0.10%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+2.00%
3 Month
Performance
+1.06%
6 Month
Performance
+14.64%
Year-To-Date
Performance
+2.55%
1 Year
Performance
-89.55%
Receive RYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

RYH Stock Chart for Tuesday, May, 14, 2024

RYH Chart by TradingView

Invesco S&P 500 Equal Weight Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.57$30.57$30.71$30.4541,955 shs$977.32 million
05/10/2024$30.08$30.57
+1.63%		$30.71$30.4541,955 shs$977.32 million
05/09/2024$30.25$30.08
-0.56%		$30.18$30.0438,672 shs$961.66 million
05/08/2024$30.01$30.25
+0.80%		$30.27$30.11114,201 shs$967.09 million
05/07/2024$30.00$30.01
+0.03%		$30.10$29.9177,302 shs$959.42 million
05/06/2024$30.00$30.00$30.14$29.8838,741 shs$959.10 million
05/03/2024$29.85$29.87
+0.07%		$30.04$29.6439,071 shs$954.94 million
05/02/2024$29.85$29.85$30.13$29.5754,996 shs$954.30 million
05/01/2024$29.72$29.85
+0.44%		$30.13$29.5754,996 shs$954.30 million
04/30/2024$30.03$29.72
-1.03%		$29.98$29.7254,353 shs$950.15 million
04/29/2024$29.83$30.03
+0.68%		$30.13$29.7944,540 shs$960.05 million
04/26/2024$30.04$29.83
-0.71%		$29.90$29.5767,927 shs$961.32 million
04/25/2024$30.04$30.04$30.16$29.9358,379 shs$968.19 million
04/24/2024$29.57$30.04
+1.59%		$30.13$29.7725,896 shs$968.19 million
04/23/2024$287.06$29.57
-89.70%		$29.77$29.4088,180 shs$953.04 million
04/22/2024$29.43$287.06
+875.40%		$289.66$285.958,400 shs$9.25 billion
04/19/2024$29.38$29.43
+0.17%		$29.47$29.32123,549 shs$948.53 million
04/18/2024$29.78$29.38
-1.34%		$29.67$29.3748,309 shs$946.92 million
04/17/2024$29.78$29.78$30.22$29.7245,229 shs$959.81 million
04/16/2024$29.94$29.78
-0.53%		$30.22$29.7245,229 shs$959.81 million
04/15/2024$29.94$29.94$30.30$29.84118,535 shs$964.97 million
04/12/2024$30.62$30.47
-0.49%		$30.71$30.3970,148 shs$982.05 million
04/11/2024$30.62$30.62$30.74$30.5235,756 shs$1.04 billion
04/10/2024$30.75$30.62
-0.42%		$30.74$30.5235,756 shs$1.04 billion
04/09/2024$287.06$30.75
-89.29%		$30.88$30.6862,182 shs$1.05 billion
04/08/2024$30.78$287.06
+832.62%		$289.66$285.958,400 shs$9.76 billion
04/05/2024$30.94$30.54
-1.29%		$31.19$30.5164,738 shs$1.04 billion
04/04/2024$30.94$30.94$31.24$30.8067,063 shs$1.05 billion
04/03/2024$31.48$30.94
-1.72%		$31.24$30.8067,063 shs$1.05 billion
04/02/2024$31.79$31.48
-0.98%		$31.83$31.3866,509 shs$1.07 billion
04/01/2024$31.79$31.79$31.90$31.7966,248 shs$1.08 billion
03/29/2024$31.79$31.79$31.90$31.7966,248 shs$1.08 billion
03/28/2024$31.28$31.79
+1.63%		$31.90$31.7966,248 shs$1.08 billion
03/27/2024$31.28$31.28$31.40$31.2880,547 shs$1.06 billion
03/26/2024$31.39$31.28
-0.35%		$31.40$31.2880,547 shs$1.06 billion
03/25/2024$31.39$31.39$31.56$31.2863,042 shs$1.07 billion
03/22/2024$31.37$31.47
+0.32%		$31.60$31.4699,222 shs$1.07 billion
03/21/2024$31.43$31.37
-0.19%		$31.40$31.2044,953 shs$1.07 billion
03/20/2024$31.22$31.43
+0.67%		$31.46$31.1745,049 shs$1.07 billion
03/19/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
03/15/2024$31.55$31.32
-0.73%		$31.53$31.0963,924 shs$1.06 billion
03/14/2024$31.69$31.55
-0.44%		$31.83$31.4736,052 shs$1.07 billion
03/13/2024$31.69$31.69$31.72$31.53105,764 shs$1.08 billion
03/12/2024$31.62$31.69
+0.22%		$31.72$31.53105,764 shs$1.08 billion
03/11/2024$31.62$31.62$31.80$31.6157,354 shs$1.07 billion
03/08/2024$31.28$31.62
+1.09%		$31.80$31.6157,354 shs$1.07 billion
03/07/2024$31.01$31.28
+0.87%		$31.39$31.0649,349 shs$1.06 billion
03/06/2024$31.01$31.01$31.34$30.9494,739 shs$1.05 billion
03/05/2024$31.19$31.01
-0.58%		$31.34$30.9494,736 shs$1.05 billion
03/04/2024$31.19$31.19$31.22$30.75231,611 shs$1.06 billion
03/01/2024$31.08$30.86
-0.71%		$31.13$30.8455,876 shs$1.05 billion
02/29/2024$31.08$31.08$31.24$30.98113,075 shs$1.06 billion
02/28/2024$31.17$31.08
-0.29%		$31.24$30.98113,073 shs$1.06 billion
02/27/2024$287.06$31.17
-89.14%		$31.45$31.1746,939 shs$1.06 billion
02/26/2024$31.37$287.06
+815.08%		$289.66$285.958,400 shs$9.76 billion
02/23/2024$30.97$31.26
+0.95%		$31.36$30.9070,151 shs$1.06 billion
02/22/2024$30.87$30.97
+0.31%		$30.97$30.6941,801 shs$1.05 billion
02/21/2024$30.84$30.87
+0.10%		$31.00$30.76126,693 shs$1.05 billion
02/20/2024$30.84$30.84$31.13$30.7850,911 shs$1.05 billion
02/19/2024$30.84$30.84$31.13$30.7850,911 shs$1.05 billion
02/16/2024$30.87$30.87$30.91$30.6433,667 shs$1.05 billion
02/15/2024$30.22$30.87
+2.15%		$30.91$30.6433,667 shs$1.05 billion
02/14/2024$30.73$30.22
-1.66%		$30.58$30.0388,742 shs$1.03 billion
02/13/2024$30.54$30.73
+0.62%		$30.73$30.4278,931 shs$1.04 billion

Related Companies:
This page (NYSEARCA:RYH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing