Free Trial

Invesco S&P 500 Equal Weight Health Care ETF (RSPH) Chart & Stock Price History

→ Dave Ramsey Shocks Millions With US Dollar Lunacy (From American Hartford Gold Group) (Ad)
Free RSPH Stock Alerts
$30.57
+0.15 (+0.49%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Health Care ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+2.10%
3 Month
Performance
+1.16%
6 Month
Performance
+16.77%
Year-To-Date
Performance
+2.65%
Receive RSPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

RSPH Stock Chart for Monday, May, 13, 2024

RSPH Chart by TradingView

Invesco S&P 500 Equal Weight Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.42$30.57
+0.49%		$30.71$30.4541,955 shs$977.32 million
05/09/2024$30.08$30.42
+1.13%		$30.44$30.0957,385 shs$972.53 million
05/08/2024$30.25$30.08
-0.56%		$30.18$30.0438,672 shs$961.66 million
05/07/2024$30.01$30.25
+0.80%		$30.27$30.11114,201 shs$967.09 million
05/06/2024$30.00$30.01
+0.03%		$30.10$29.9177,302 shs$959.42 million
05/03/2024$29.84$29.99
+0.50%		$30.14$29.8838,740 shs$966.58 million
05/02/2024$29.85$29.84
-0.03%		$29.96$29.6439,071 shs$961.74 million
05/01/2024$29.72$29.85
+0.44%		$30.13$29.5754,996 shs$962.07 million
04/30/2024$30.00$29.72
-0.93%		$29.98$29.7254,353 shs$957.88 million
04/29/2024$29.83$30.00
+0.58%		$30.12$29.7944,539 shs$966.90 million
04/26/2024$29.71$29.88
+0.56%		$29.90$29.5767,927 shs$962.87 million
04/25/2024$30.04$29.71
-1.10%		$30.00$29.6131,797 shs$957.55 million
04/24/2024$30.04$30.04$30.16$29.9358,379 shs$968.19 million
04/23/2024$29.57$30.04
+1.59%		$30.13$29.7725,896 shs$968.19 million
04/22/2024$29.43$29.57
+0.48%		$29.76$29.4088,180 shs$953.04 million
04/19/2024$29.30$29.43
+0.44%		$29.47$29.32123,560 shs$948.53 million
04/18/2024$29.38$29.30
-0.27%		$29.45$29.2379,966 shs$995.91 million
04/17/2024$29.60$29.38
-0.74%		$29.67$29.3748,309 shs$998.63 million
04/16/2024$29.78$29.60
-0.60%		$29.86$29.58179,248 shs$1.01 billion
04/15/2024$29.94$29.78
-0.53%		$30.22$29.7245,229 shs$1.01 billion
04/12/2024$30.47$29.94
-1.74%		$30.30$29.84118,435 shs$1.02 billion
04/11/2024$30.62$30.47
-0.49%		$30.71$30.3970,148 shs$1.04 billion
04/10/2024$31.06$30.62
-1.42%		$30.74$30.5235,756 shs$1.04 billion
04/09/2024$30.76$31.06
+0.98%		$31.06$30.8340,739 shs$1.06 billion
04/08/2024$30.78$30.76
-0.06%		$30.88$30.6862,181 shs$1.05 billion
04/05/2024$30.54$30.78
+0.79%		$30.89$30.5650,861 shs$1.05 billion
04/04/2024$30.87$30.54
-1.07%		$31.19$30.5164,738 shs$1.04 billion
04/03/2024$30.94$30.87
-0.23%		$31.05$30.8166,057 shs$1.05 billion
04/02/2024$31.48$30.94
-1.72%		$31.24$30.8067,063 shs$1.05 billion
04/01/2024$31.79$31.48
-0.98%		$31.83$31.3866,509 shs$1.07 billion
03/29/2024$31.81$31.79
-0.06%		$31.90$31.7966,248 shs$1.08 billion
03/28/2024$31.78$31.81
+0.09%		$31.90$31.7966,248 shs$1.08 billion
03/27/2024$31.28$31.78
+1.60%		$31.80$31.5351,672 shs$1.08 billion
03/26/2024$31.31$31.28
-0.10%		$31.40$31.2880,547 shs$1.06 billion
03/25/2024$31.39$31.31
-0.25%		$31.51$31.2563,367 shs$1.06 billion
03/22/2024$31.47$31.37
-0.32%		$31.56$31.2863,041 shs$1.07 billion
03/21/2024$31.37$31.47
+0.32%		$31.60$31.4699,222 shs$1.07 billion
03/20/2024$31.43$31.37
-0.19%		$31.40$31.2044,953 shs$1.07 billion
03/19/2024$31.22$31.43
+0.67%		$31.46$31.1745,049 shs$1.07 billion
03/18/2024$31.22$31.22$31.39$31.1474,867 shs$1.06 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$31.32$31.23
-0.29%		$31.27$31.1551,189 shs$1.06 billion
03/14/2024$31.55$31.32
-0.73%		$31.53$31.0963,924 shs$1.06 billion
03/13/2024$31.69$31.55
-0.44%		$31.83$31.4736,052 shs$1.07 billion
03/12/2024$31.64$31.69
+0.16%		$31.72$31.53105,764 shs$1.08 billion
03/11/2024$31.62$31.64
+0.06%		$31.74$31.4775,708 shs$1.08 billion
03/08/2024$31.64$31.62
-0.06%		$31.80$31.6157,354 shs$1.07 billion
03/07/2024$31.28$31.64
+1.15%		$31.68$31.4654,562 shs$1.08 billion
03/06/2024$31.01$31.28
+0.87%		$31.39$31.0649,339 shs$1.06 billion
03/05/2024$31.22$31.01
-0.67%		$31.34$30.9494,736 shs$1.05 billion
03/04/2024$31.19$31.22
+0.10%		$31.28$31.1296,579 shs$1.06 billion
03/01/2024$30.86$31.19
+1.07%		$31.22$30.75231,441 shs$1.06 billion
02/29/2024$31.04$30.86
-0.58%		$31.13$30.8355,876 shs$1.05 billion
02/28/2024$31.19$31.04
-0.48%		$31.24$30.99113,073 shs$1.06 billion
02/27/2024$31.17$31.19
+0.06%		$31.25$31.07119,284 shs$1.06 billion
02/26/2024$31.37$31.17
-0.64%		$31.45$31.1746,186 shs$1.06 billion
02/23/2024$31.26$31.37
+0.35%		$31.49$31.32188,530 shs$1.07 billion
02/22/2024$30.97$31.26
+0.94%		$31.36$30.9069,892 shs$1.06 billion
02/21/2024$30.87$30.97
+0.32%		$30.97$30.6941,801 shs$1.05 billion
02/20/2024$30.84$30.87
+0.10%		$31.00$30.76126,652 shs$1.05 billion
02/19/2024$30.84$30.84$31.13$30.7850,900 shs$1.05 billion
02/16/2024$30.87$30.84
-0.10%		$31.13$30.7850,911 shs$1.05 billion
02/15/2024$30.59$30.87
+0.92%		$30.91$30.6433,667 shs$1.05 billion
02/14/2024$30.22$30.59
+1.22%		$30.61$30.3746,969 shs$1.04 billion
02/13/2024$30.73$30.22
-1.66%		$30.58$30.0388,742 shs$1.03 billion
02/12/2024$30.54$30.73
+0.62%		$30.73$30.4278,931 shs$1.04 billion

Related Companies:
This page (NYSEARCA:RSPH) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity