Free Trial

SPDR S&P Health Care Equipment ETF (XHE) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free XHE Stock Alerts
$85.40
+1.92 (+2.30%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Health Care Equipment ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-0.62%
3 Month
Performance
-1.26%
6 Month
Performance
+26.32%
Year-To-Date
Performance
+1.36%
1 Year
Performance
-12.88%
Receive XHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Health Care Equipment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

XHE Stock Chart for Friday, May, 10, 2024

XHE Chart by TradingView

SPDR S&P Health Care Equipment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$83.48$85.40
+2.30%		$85.40$83.6917,364 shs$260.47 million
05/08/2024$86.84$83.48
-3.87%		$85.68$83.4211,521 shs$254.61 million
05/07/2024$86.13$86.84
+0.82%		$86.99$86.2511,305 shs$264.86 million
05/06/2024$85.99$86.13
+0.16%		$86.75$85.6810,728 shs$262.70 million
05/03/2024$84.86$85.99
+1.34%		$86.32$85.7936,408 shs$262.27 million
05/02/2024$83.91$84.86
+1.12%		$85.09$83.917,341 shs$258.81 million
05/01/2024$82.11$83.91
+2.20%		$85.11$82.3110,982 shs$255.94 million
04/30/2024$83.20$82.11
-1.31%		$82.69$82.046,717 shs$262.75 million
04/29/2024$82.43$83.20
+0.93%		$83.44$82.797,805 shs$266.24 million
04/26/2024$81.77$82.43
+0.81%		$82.54$81.6929,763 shs$263.78 million
04/25/2024$83.24$81.77
-1.76%		$82.37$80.9917,710 shs$261.66 million
04/24/2024$83.19$83.24
+0.06%		$83.64$83.0211,207 shs$266.36 million
04/23/2024$81.68$83.19
+1.85%		$83.37$81.8929,951 shs$266.21 million
04/22/2024$81.26$81.68
+0.52%		$81.99$81.0216,744 shs$261.38 million
04/19/2024$81.46$81.26
-0.25%		$82.01$80.8531,319 shs$260.03 million
04/18/2024$81.91$81.46
-0.55%		$82.40$81.1814,356 shs$260.67 million
04/17/2024$82.69$81.91
-0.94%		$82.92$81.8137,387 shs$262.11 million
04/16/2024$82.71$82.69
-0.02%		$83.10$82.079,096 shs$264.61 million
04/15/2024$83.89$82.71
-1.41%		$84.48$82.5366,035 shs$264.67 million
04/12/2024$85.98$83.89
-2.43%		$85.33$83.5010,330 shs$536.91 million
04/11/2024$85.94$85.98
+0.05%		$86.66$85.635,320 shs$550.27 million
04/10/2024$87.50$85.94
-1.78%		$86.26$85.5812,886 shs$550.02 million
04/09/2024$86.04$87.50
+1.70%		$87.50$86.6511,726 shs$560 million
04/08/2024$85.66$86.04
+0.44%		$86.06$85.5416,470 shs$550.66 million
04/05/2024$84.46$85.66
+1.42%		$85.91$84.2721,488 shs$548.22 million
04/04/2024$84.91$84.46
-0.53%		$85.88$84.3425,211 shs$540.54 million
04/03/2024$84.36$84.91
+0.65%		$85.31$84.0918,963 shs$543.42 million
04/02/2024$86.42$84.36
-2.37%		$85.33$83.9615,776 shs$539.94 million
04/01/2024$87.94$86.42
-1.73%		$88.33$86.0066,539 shs$553.06 million
03/29/2024$87.94$87.94$88.31$87.1729,371 shs$562.82 million
03/28/2024$87.18$87.94
+0.87%		$88.31$87.1729,370 shs$562.82 million
03/27/2024$84.73$87.18
+2.90%		$87.19$85.4719,027 shs$557.98 million
03/26/2024$84.09$84.73
+0.76%		$84.89$84.1328,089 shs$542.25 million
03/25/2024$84.18$84.09
-0.11%		$84.88$84.0148,999 shs$538.14 million
03/22/2024$85.09$84.28
-0.95%		$85.11$83.9912,215 shs$539.39 million
03/21/2024$85.13$85.09
-0.05%		$86.15$85.0823,607 shs$544.58 million
03/20/2024$84.63$85.13
+0.59%		$85.45$83.8380,110 shs$544.83 million
03/19/2024$83.65$84.63
+1.17%		$84.82$83.3871,457 shs$541.63 million
03/18/2024$83.08$83.65
+0.69%		$84.13$83.036,704 shs$535.36 million
03/15/2024$83.57$82.98
-0.71%		$83.40$82.539,488 shs$531.07 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$84.67$83.57
-1.30%		$84.73$83.107,763 shs$534.85 million
03/13/2024$85.25$84.67
-0.68%		$85.82$84.5710,093 shs$541.89 million
03/12/2024$85.49$85.25
-0.28%		$85.63$85.009,156 shs$545.60 million
03/11/2024$86.32$85.49
-0.96%		$86.13$85.468,222 shs$547.14 million
03/08/2024$86.61$86.32
-0.33%		$87.77$86.329,394 shs$552.45 million
03/07/2024$85.10$86.61
+1.77%		$86.96$85.777,275 shs$554.28 million
03/06/2024$84.22$85.10
+1.05%		$85.35$84.1433,936 shs$544.64 million
03/05/2024$86.11$84.22
-2.19%		$85.74$84.0474,301 shs$539.00 million
03/04/2024$85.25$86.11
+1.01%		$86.28$84.8765,813 shs$551.07 million
03/01/2024$84.60$85.25
+0.77%		$85.66$84.2525,496 shs$545.60 million
02/29/2024$85.32$84.60
-0.84%		$85.87$84.4144,920 shs$541.44 million
02/28/2024$86.55$85.32
-1.42%		$85.85$85.3210,777 shs$546.05 million
02/27/2024$85.98$86.55
+0.66%		$86.75$86.048,415 shs$553.92 million
02/26/2024$86.59$85.98
-0.70%		$86.45$85.857,967 shs$550.27 million
02/23/2024$86.92$87.06
+0.16%		$87.20$86.0010,278 shs$557.18 million
02/22/2024$86.14$86.92
+0.91%		$86.97$86.2441,226 shs$556.29 million
02/21/2024$85.98$86.14
+0.19%		$86.18$85.5217,044 shs$551.30 million
02/20/2024$86.37$85.98
-0.45%		$86.36$85.7847,345 shs$550.27 million
02/19/2024$86.37$86.37$87.55$85.7525,300 shs$552.77 million
02/16/2024$86.72$86.37
-0.40%		$87.55$85.7525,346 shs$552.77 million
02/15/2024$85.07$86.72
+1.94%		$86.72$85.4213,806 shs$555.01 million
02/14/2024$84.51$85.07
+0.66%		$85.27$84.5217,497 shs$544.45 million
02/13/2024$87.07$84.51
-2.94%		$85.61$84.1731,350 shs$540.86 million
02/12/2024$86.49$87.07
+0.67%		$87.08$86.1615,036 shs$557.25 million
02/09/2024$86.26$86.49
+0.27%		$86.50$85.809,867 shs$553.54 million

Related Companies:
This page (NYSEARCA:XHE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings