Free Trial

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free FBT Stock Alerts
$148.38
-0.58 (-0.39%)
(As of 12:04 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.74%
3 Month
Performance
+0.08%
6 Month
Performance
+6.90%
Year-To-Date
Performance
-6.12%
1 Year
Performance
-3.64%
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

FBT Stock Chart for Wednesday, May, 8, 2024

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$148.38$148.96
+0.39%		$149.05$147.9715,408 shs$1.12 billion
05/06/2024$148.20$148.38
+0.12%		$148.93$147.3921,722 shs$1.12 billion
05/03/2024$147.04$148.20
+0.79%		$149.71$148.0112,147 shs$1.13 billion
05/02/2024$146.02$147.04
+0.70%		$147.94$145.3917,501 shs$1.12 billion
05/01/2024$144.19$146.02
+1.27%		$147.83$143.2529,233 shs$1.11 billion
04/30/2024$145.75$144.19
-1.07%		$145.42$143.8823,306 shs$1.10 billion
04/29/2024$143.65$145.75
+1.46%		$146.64$144.029,563 shs$1.11 billion
04/26/2024$142.59$143.65
+0.74%		$144.30$142.6139,458 shs$1.09 billion
04/25/2024$145.35$142.59
-1.90%		$143.76$141.5047,857 shs$1.08 billion
04/24/2024$144.97$145.35
+0.26%		$146.07$144.7617,116 shs$1.10 billion
04/23/2024$142.93$144.97
+1.43%		$146.59$143.8218,167 shs$1.10 billion
04/22/2024$141.68$142.93
+0.88%		$143.89$141.5118,923 shs$1.09 billion
04/19/2024$141.52$141.68
+0.11%		$142.17$140.3621,566 shs$1.29 billion
04/18/2024$143.71$141.52
-1.52%		$143.64$141.5224,005 shs$1.29 billion
04/17/2024$144.73$143.71
-0.70%		$145.20$143.6924,150 shs$1.31 billion
04/16/2024$145.04$144.73
-0.21%		$146.43$144.6338,544 shs$1.32 billion
04/15/2024$147.32$145.04
-1.55%		$148.26$144.7521,697 shs$1.32 billion
04/12/2024$150.49$147.32
-2.11%		$150.27$147.1421,491 shs$1.34 billion
04/11/2024$150.84$150.49
-0.23%		$151.71$149.6818,380 shs$1.37 billion
04/10/2024$153.26$150.84
-1.58%		$151.15$149.8723,377 shs$1.37 billion
04/09/2024$151.01$153.26
+1.49%		$153.35$151.6121,379 shs$1.39 billion
04/08/2024$151.07$151.01
-0.04%		$151.44$150.999,449 shs$1.37 billion
04/05/2024$150.37$151.07
+0.47%		$151.97$149.7318,691 shs$1.37 billion
04/04/2024$151.99$150.37
-1.07%		$153.43$149.9930,665 shs$1.37 billion
04/03/2024$151.93$151.99
+0.04%		$152.31$151.0529,424 shs$1.38 billion
04/02/2024$154.01$151.93
-1.35%		$152.49$151.6439,725 shs$1.38 billion
04/01/2024$153.77$154.01
+0.16%		$154.25$152.6329,325 shs$1.40 billion
03/29/2024$153.77$153.77$155.42$153.7719,185 shs$1.40 billion
03/28/2024$154.75$153.77
-0.63%		$155.42$153.7719,185 shs$1.40 billion
03/27/2024$153.05$154.75
+1.11%		$154.78$152.6824,408 shs$1.41 billion
03/26/2024$153.48$153.05
-0.28%		$154.46$152.8830,492 shs$1.39 billion
03/25/2024$153.18$153.48
+0.20%		$154.30$152.9825,974 shs$1.40 billion
03/22/2024$154.05$153.18
-0.56%		$154.25$152.7217,615 shs$1.39 billion
03/21/2024$152.82$154.05
+0.80%		$156.11$154.0522,868 shs$1.40 billion
03/20/2024$152.62$152.82
+0.13%		$152.99$151.1824,133 shs$1.39 billion
03/19/2024$151.35$152.62
+0.84%		$152.91$151.0214,879 shs$1.39 billion
03/18/2024$151.72$151.35
-0.24%		$152.38$151.1420,651 shs$1.38 billion
03/15/2024$151.55$151.72
+0.11%		$152.13$151.2415,119 shs$1.38 billion
03/14/2024$154.65$151.55
-2.00%		$154.75$150.6315,201 shs$1.38 billion
03/13/2024$154.57$154.65
+0.05%		$156.23$154.1816,140 shs$1.41 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/12/2024$155.99$154.57
-0.91%		$155.42$154.1321,270 shs$1.41 billion
03/11/2024$155.01$155.99
+0.63%		$156.72$155.1217,819 shs$1.42 billion
03/08/2024$154.79$155.01
+0.14%		$156.99$154.7119,326 shs$1.41 billion
03/07/2024$153.08$154.79
+1.12%		$155.30$153.6919,537 shs$1.41 billion
03/06/2024$152.88$153.08
+0.13%		$153.58$152.7017,591 shs$1.39 billion
03/05/2024$154.28$152.88
-0.91%		$154.29$152.2114,414 shs$1.39 billion
03/04/2024$154.54$154.28
-0.17%		$154.95$153.6328,300 shs$1.40 billion
03/01/2024$150.74$155.51
+3.16%		$155.64$152.1229,798 shs$1.42 billion
02/29/2024$152.60$150.74
-1.22%		$154.37$150.7415,922 shs$1.37 billion
02/28/2024$153.89$152.60
-0.84%		$153.19$152.3920,341 shs$1.39 billion
02/27/2024$152.01$153.89
+1.24%		$154.41$152.1419,941 shs$1.40 billion
02/26/2024$150.80$152.01
+0.80%		$152.39$151.1924,771 shs$1.38 billion
02/23/2024$150.12$150.80
+0.45%		$151.68$150.45150,570 shs$1.37 billion
02/22/2024$148.77$150.12
+0.91%		$150.86$148.4231,115 shs$1.37 billion
02/21/2024$148.39$148.77
+0.26%		$149.71$147.6326,891 shs$1.35 billion
02/20/2024$149.19$148.39
-0.54%		$149.50$147.9021,515 shs$1.35 billion
02/19/2024$149.19$149.19$150.57$149.1917,900 shs$1.36 billion
02/16/2024$150.15$149.19
-0.64%		$150.57$149.1917,934 shs$1.36 billion
02/15/2024$147.66$150.15
+1.69%		$150.15$148.0187,084 shs$1.37 billion
02/14/2024$145.08$147.66
+1.78%		$147.66$146.0824,087 shs$1.34 billion
02/13/2024$148.72$145.08
-2.45%		$146.93$144.2725,417 shs$1.32 billion
02/12/2024$148.08$148.72
+0.43%		$149.10$147.5619,010 shs$1.35 billion
02/09/2024$148.26$148.08
-0.12%		$148.61$147.4819,864 shs$1.35 billion
02/08/2024$148.74$148.26
-0.32%		$148.58$147.3627,004 shs$1.35 billion
02/07/2024$151.21$148.74
-1.63%		$150.29$148.3127,668 shs$1.35 billion

Related Companies:
This page (NYSEARCA:FBT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity