Free Trial

First Trust Health Care AlphaDEX Fund (FXH) Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free FXH Stock Alerts
$104.19
-1.03 (-0.98%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Health Care AlphaDEX Fund Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-2.57%
3 Month
Performance
+0.22%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-3.25%
Receive FXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Health Care AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FXH Stock Chart for Wednesday, May, 8, 2024

FXH Chart by TradingView

First Trust Health Care AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$104.80$105.22
+0.40%		$105.42$104.9020,918 shs$1.26 billion
05/06/2024$104.37$104.80
+0.41%		$104.97$104.3318,339 shs$1.25 billion
05/03/2024$103.93$104.37
+0.42%		$104.87$104.2138,168 shs$1.25 billion
05/02/2024$104.00$103.93
-0.07%		$104.77$103.2536,637 shs$1.24 billion
05/01/2024$103.41$104.00
+0.57%		$104.94$103.2729,061 shs$1.24 billion
04/30/2024$104.31$103.41
-0.86%		$103.98$103.4117,687 shs$1.24 billion
04/29/2024$103.21$104.31
+1.07%		$104.67$103.5019,443 shs$1.25 billion
04/26/2024$103.03$103.21
+0.17%		$103.59$102.7418,442 shs$1.23 billion
04/25/2024$104.23$103.03
-1.15%		$103.77$102.4332,098 shs$1.23 billion
04/24/2024$104.13$104.23
+0.10%		$104.34$103.7433,795 shs$1.25 billion
04/23/2024$102.36$104.13
+1.73%		$104.48$102.7919,811 shs$1.24 billion
04/22/2024$101.96$102.36
+0.39%		$103.13$101.9423,003 shs$1.22 billion
04/19/2024$101.59$101.96
+0.36%		$102.11$101.3788,085 shs$1.46 billion
04/18/2024$102.08$101.59
-0.48%		$102.34$101.4840,448 shs$1.45 billion
04/17/2024$102.51$102.08
-0.42%		$102.83$102.0845,107 shs$1.46 billion
04/16/2024$103.23$102.51
-0.70%		$103.28$102.5136,901 shs$1.47 billion
04/15/2024$103.98$103.23
-0.72%		$104.89$103.0146,569 shs$1.48 billion
04/12/2024$105.95$103.98
-1.86%		$105.45$103.8537,331 shs$1.49 billion
04/11/2024$106.34$105.95
-0.37%		$106.88$105.6036,519 shs$1.52 billion
04/10/2024$107.62$106.34
-1.19%		$106.72$105.9965,375 shs$1.52 billion
04/09/2024$106.94$107.62
+0.64%		$107.77$107.0727,620 shs$1.54 billion
04/08/2024$106.82$106.94
+0.11%		$107.14$106.6019,137 shs$1.53 billion
04/05/2024$105.91$106.82
+0.86%		$107.19$105.9123,109 shs$1.53 billion
04/04/2024$106.90$105.91
-0.93%		$107.65$105.8734,297 shs$1.51 billion
04/03/2024$106.63$106.90
+0.25%		$107.22$106.5423,069 shs$1.53 billion
04/02/2024$108.72$106.63
-1.92%		$107.34$106.4141,264 shs$1.52 billion
04/01/2024$109.59$108.72
-0.79%		$109.76$108.2372,167 shs$1.55 billion
03/29/2024$109.72$109.59
-0.12%		$109.92$109.3023,157 shs$1.57 billion
03/28/2024$109.21$109.72
+0.47%		$109.92$109.5223,157 shs$1.57 billion
03/27/2024$107.79$109.21
+1.32%		$109.32$108.4639,751 shs$1.56 billion
03/26/2024$107.45$107.79
+0.32%		$107.98$107.6640,587 shs$1.54 billion
03/25/2024$107.89$107.45
-0.41%		$108.35$107.4237,897 shs$1.54 billion
03/22/2024$108.53$107.89
-0.59%		$108.71$107.6518,114 shs$1.54 billion
03/21/2024$108.08$108.53
+0.42%		$109.01$108.4830,959 shs$1.55 billion
03/20/2024$108.22$108.08
-0.13%		$108.43$107.4340,921 shs$1.55 billion
03/19/2024$107.39$108.22
+0.77%		$108.27$107.2139,375 shs$1.55 billion
03/18/2024$107.14$107.39
+0.23%		$107.97$107.1036,950 shs$1.54 billion
03/15/2024$107.31$107.14
-0.16%		$107.34$106.8031,943 shs$1.53 billion
03/14/2024$108.46$107.31
-1.06%		$108.32$106.6424,195 shs$1.53 billion
03/13/2024$108.73$108.46
-0.25%		$109.43$108.1326,266 shs$1.55 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$108.65$108.73
+0.07%		$108.90$108.2119,677 shs$1.55 billion
03/11/2024$108.76$108.65
-0.10%		$109.09$108.1820,685 shs$1.55 billion
03/08/2024$108.68$108.70
+0.02%		$109.40$108.7021,403 shs$1.55 billion
03/07/2024$107.71$108.68
+0.90%		$108.89$108.1014,633 shs$1.55 billion
03/06/2024$106.89$107.71
+0.77%		$108.15$107.4917,356 shs$1.54 billion
03/05/2024$107.71$106.89
-0.76%		$107.69$106.8115,519 shs$1.53 billion
03/04/2024$107.54$107.71
+0.16%		$107.85$107.2225,132 shs$1.54 billion
03/01/2024$106.68$107.54
+0.81%		$107.82$106.2832,240 shs$1.54 billion
02/29/2024$107.14$106.68
-0.43%		$107.68$106.5020,712 shs$1.53 billion
02/28/2024$108.24$107.14
-1.02%		$107.80$107.0022,295 shs$1.53 billion
02/27/2024$108.11$108.24
+0.12%		$108.35$107.6127,456 shs$1.55 billion
02/26/2024$108.50$108.11
-0.36%		$108.80$108.0420,090 shs$1.55 billion
02/23/2024$106.85$108.50
+1.54%		$108.51$107.3936,254 shs$1.55 billion
02/22/2024$105.97$106.85
+0.83%		$107.13$106.1734,973 shs$1.53 billion
02/21/2024$105.67$105.97
+0.28%		$105.97$105.2128,096 shs$1.52 billion
02/20/2024$105.83$105.67
-0.15%		$106.04$105.3445,693 shs$1.51 billion
02/19/2024$105.83$105.83
+0.00%		$106.76$105.4331,100 shs$1.51 billion
02/16/2024$105.86$105.82
-0.04%		$106.76$105.4331,115 shs$1.51 billion
02/15/2024$104.70$105.86
+1.11%		$106.26$105.03107,085 shs$1.51 billion
02/14/2024$103.65$104.70
+1.01%		$104.79$103.9723,814 shs$1.50 billion
02/13/2024$105.29$103.65
-1.56%		$104.56$103.0136,417 shs$1.48 billion
02/12/2024$104.31$105.29
+0.94%		$105.29$104.2620,758 shs$1.51 billion
02/09/2024$103.96$104.31
+0.34%		$104.41$103.8428,213 shs$1.49 billion
02/08/2024$103.87$103.96
+0.09%		$103.99$103.0038,783 shs$1.49 billion
02/07/2024$104.35$103.87
-0.46%		$104.49$103.7724,425 shs$1.49 billion

Related Companies:
This page (NYSEARCA:FXH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings