Free Trial

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free PPH Stock Alerts
$89.30
+0.74 (+0.84%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Pharmaceutical ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+1.85%
3 Month
Performance
+2.34%
6 Month
Performance
+17.52%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+12.64%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PPH Stock Chart for Friday, May, 10, 2024

PPH Chart by TradingView

VanEck Pharmaceutical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$88.56$89.30
+0.84%		$89.31$88.5475,769 shs$530.44 million
05/08/2024$88.34$88.56
+0.25%		$88.91$88.49404,314 shs$526.05 million
05/07/2024$87.63$88.34
+0.81%		$88.43$88.00211,069 shs$524.74 million
05/06/2024$87.11$87.63
+0.60%		$87.63$87.0964,264 shs$520.52 million
05/03/2024$87.41$87.11
-0.34%		$87.66$86.76111,102 shs$500.01 million
05/02/2024$87.96$87.41
-0.63%		$88.04$87.26128,128 shs$501.73 million
05/01/2024$87.56$87.96
+0.46%		$88.43$87.29213,061 shs$504.89 million
04/30/2024$87.13$87.56
+0.49%		$88.29$87.51549,245 shs$502.59 million
04/29/2024$86.80$87.13
+0.38%		$87.53$86.80303,587 shs$500.13 million
04/26/2024$86.52$86.80
+0.32%		$87.06$86.33616,575 shs$498.23 million
04/25/2024$86.37$86.52
+0.17%		$86.82$86.00347,614 shs$496.63 million
04/24/2024$86.92$86.37
-0.63%		$86.72$86.0791,320 shs$508.72 million
04/23/2024$85.92$86.92
+1.16%		$86.96$86.21190,081 shs$511.96 million
04/22/2024$85.14$85.92
+0.92%		$86.45$85.3948,290 shs$506.07 million
04/19/2024$84.87$85.14
+0.32%		$85.26$84.8572,869 shs$501.48 million
04/18/2024$85.19$84.87
-0.38%		$85.23$84.6498,220 shs$512.62 million
04/17/2024$85.10$85.19
+0.11%		$85.69$84.89140,336 shs$514.55 million
04/16/2024$85.44$85.10
-0.40%		$85.55$84.9533,253 shs$514.00 million
04/15/2024$85.48$85.44
-0.05%		$86.52$85.29102,611 shs$520.33 million
04/12/2024$86.80$85.48
-1.52%		$86.63$85.39178,854 shs$520.57 million
04/11/2024$87.07$86.80
-0.31%		$87.38$86.4489,687 shs$528.61 million
04/10/2024$87.68$87.07
-0.70%		$87.33$86.81169,602 shs$530.26 million
04/09/2024$88.03$87.68
-0.40%		$88.15$87.2544,140 shs$533.97 million
04/08/2024$88.32$88.03
-0.33%		$88.45$87.9735,548 shs$536.10 million
04/05/2024$87.77$88.32
+0.63%		$88.48$87.4742,812 shs$458.38 million
04/04/2024$88.71$87.77
-1.06%		$89.41$87.7349,782 shs$455.53 million
04/03/2024$88.77$88.71
-0.07%		$89.20$88.58130,992 shs$460.41 million
04/02/2024$89.28$88.77
-0.57%		$88.83$88.31120,705 shs$460.72 million
04/01/2024$90.70$89.28
-1.57%		$90.37$88.98104,148 shs$463.36 million
03/29/2024$90.70$90.70$91.16$90.6889,727 shs$470.73 million
03/28/2024$90.89$90.70
-0.21%		$91.16$90.6889,722 shs$470.73 million
03/27/2024$89.92$90.89
+1.08%		$90.89$90.12453,729 shs$471.72 million
03/26/2024$89.73$89.92
+0.21%		$90.04$89.4851,641 shs$466.69 million
03/25/2024$89.51$89.73
+0.25%		$90.00$89.5482,350 shs$465.70 million
03/22/2024$89.49$89.51
+0.02%		$89.92$89.4871,015 shs$464.56 million
03/21/2024$89.54$89.49
-0.06%		$89.87$89.31370,461 shs$464.45 million
03/20/2024$89.58$89.54
-0.04%		$89.54$88.70105,400 shs$464.71 million
03/19/2024$89.29$89.58
+0.32%		$89.63$88.8850,047 shs$464.92 million
03/18/2024$89.55$89.29
-0.29%		$89.72$89.2286,237 shs$463.42 million
03/15/2024$90.01$89.55
-0.51%		$89.91$89.27191,105 shs$464.76 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$90.21$90.01
-0.22%		$90.58$89.5986,979 shs$467.15 million
03/13/2024$90.61$90.21
-0.44%		$90.86$89.96102,609 shs$468.19 million
03/12/2024$90.15$90.61
+0.51%		$90.69$89.94211,573 shs$470.27 million
03/11/2024$90.50$90.15
-0.39%		$90.50$89.63214,016 shs$467.88 million
03/08/2024$90.77$90.50
-0.30%		$90.82$90.27108,169 shs$469.70 million
03/07/2024$89.66$90.77
+1.24%		$91.00$90.2297,262 shs$471.10 million
03/06/2024$89.26$89.66
+0.45%		$89.94$89.42141,750 shs$465.34 million
03/05/2024$89.56$89.26
-0.33%		$89.65$88.99104,286 shs$463.26 million
03/04/2024$89.72$89.56
-0.18%		$90.05$89.34151,546 shs$464.82 million
03/01/2024$88.80$89.72
+1.04%		$89.75$88.93256,797 shs$465.65 million
02/29/2024$89.43$88.80
-0.70%		$89.57$88.6770,965 shs$460.87 million
02/28/2024$90.12$89.43
-0.77%		$89.95$89.18145,636 shs$464.14 million
02/27/2024$90.41$90.12
-0.32%		$90.13$89.5686,745 shs$467.72 million
02/26/2024$90.59$90.41
-0.20%		$90.93$90.29101,846 shs$469.23 million
02/23/2024$90.04$90.59
+0.61%		$90.69$90.2358,771 shs$470.16 million
02/22/2024$89.00$90.04
+1.17%		$90.25$89.23114,652 shs$467.31 million
02/21/2024$88.95$89.00
+0.06%		$89.00$88.3059,832 shs$461.91 million
02/20/2024$89.16$88.95
-0.24%		$89.88$88.87173,112 shs$461.65 million
02/19/2024$89.16$89.16$89.53$88.5061,300 shs$462.74 million
02/16/2024$88.44$89.16
+0.81%		$89.53$88.5061,313 shs$462.74 million
02/15/2024$87.50$88.44
+1.07%		$88.56$87.7036,242 shs$459.00 million
02/14/2024$86.83$87.50
+0.77%		$87.52$86.8940,025 shs$454.13 million
02/13/2024$87.38$86.83
-0.63%		$87.36$86.40206,490 shs$450.65 million
02/12/2024$87.26$87.38
+0.14%		$87.42$86.9242,212 shs$453.50 million
02/09/2024$86.94$87.26
+0.37%		$87.27$86.95122,310 shs$452.88 million
02/08/2024$87.74$86.94
-0.91%		$87.19$86.50140,701 shs$451.22 million

Related Companies:
This page (NASDAQ:PPH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research