Free Trial

Invesco Pharmaceuticals ETF (PJP) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free PJP Stock Alerts
$80.18
+0.49 (+0.61%)
(As of 01:09 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+2.40%
3 Month
Performance
+4.37%
6 Month
Performance
+17.51%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+5.92%
Receive PJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

PJP Stock Chart for Thursday, May, 9, 2024

PJP Chart by TradingView

Invesco Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$79.18$79.69
+0.64%		$79.81$79.1412,146 shs$274.93 million
05/07/2024$78.83$79.18
+0.44%		$79.20$78.942,606 shs$273.17 million
05/06/2024$79.21$78.83
-0.48%		$79.32$78.509,285 shs$271.96 million
05/03/2024$78.64$79.21
+0.72%		$79.76$78.469,099 shs$273.27 million
05/02/2024$78.56$78.64
+0.10%		$79.20$78.067,058 shs$271.31 million
05/01/2024$77.25$78.56
+1.69%		$78.99$77.459,259 shs$271.03 million
04/30/2024$77.61$77.25
-0.46%		$77.65$77.2510,952 shs$266.52 million
04/29/2024$76.40$77.61
+1.58%		$77.71$76.825,595 shs$267.75 million
04/26/2024$75.65$76.41
+1.00%		$76.61$75.675,090 shs$268.20 million
04/25/2024$76.35$75.65
-0.92%		$76.24$75.523,836 shs$265.53 million
04/24/2024$76.40$76.35
-0.07%		$76.45$76.192,652 shs$267.99 million
04/23/2024$75.99$76.40
+0.54%		$76.90$76.403,586 shs$268.16 million
04/22/2024$76.06$75.99
-0.09%		$76.86$75.996,613 shs$266.73 million
04/19/2024$75.33$76.06
+0.97%		$76.06$75.6011,622 shs$266.97 million
04/18/2024$75.79$75.33
-0.61%		$76.00$75.332,897 shs$264.41 million
04/17/2024$75.96$75.79
-0.23%		$76.38$75.755,071 shs$266.02 million
04/16/2024$76.03$75.96
-0.09%		$76.37$75.876,306 shs$266.63 million
04/15/2024$76.54$76.03
-0.66%		$77.04$75.8933,559 shs$266.87 million
04/12/2024$78.00$76.54
-1.87%		$77.85$76.408,719 shs$268.66 million
04/11/2024$77.46$78.00
+0.70%		$78.05$77.307,097 shs$273.78 million
04/10/2024$78.30$77.46
-1.07%		$77.55$77.1931,348 shs$292.02 million
04/09/2024$77.80$78.30
+0.64%		$78.30$77.7331,463 shs$295.19 million
04/08/2024$78.24$77.80
-0.56%		$78.25$77.787,843 shs$293.31 million
04/05/2024$77.91$78.24
+0.42%		$78.32$77.50155,726 shs$294.97 million
04/04/2024$78.75$77.91
-1.07%		$79.25$77.8216,182 shs$293.72 million
04/03/2024$78.61$78.75
+0.18%		$78.91$78.5615,988 shs$296.89 million
04/02/2024$79.62$78.61
-1.27%		$79.08$78.598,188 shs$296.36 million
04/01/2024$80.16$79.62
-0.67%		$80.03$79.2115,037 shs$300.17 million
03/29/2024$80.28$80.16
-0.15%		$80.65$80.1619,580 shs$302.20 million
03/28/2024$80.28$80.28$80.65$80.2819,451 shs$302.66 million
03/27/2024$79.15$80.28
+1.43%		$80.28$79.638,141 shs$302.66 million
03/26/2024$79.12$79.15
+0.03%		$79.45$79.139,571 shs$298.40 million
03/25/2024$79.41$79.12
-0.36%		$79.69$79.0712,309 shs$298.30 million
03/22/2024$79.84$79.41
-0.54%		$79.80$79.3937,387 shs$299.38 million
03/21/2024$79.75$79.84
+0.11%		$80.11$79.7510,964 shs$301.00 million
03/20/2024$79.46$79.75
+0.36%		$79.88$79.0339,401 shs$300.66 million
03/19/2024$78.79$79.46
+0.85%		$79.47$78.7211,927 shs$299.56 million
03/18/2024$79.12$78.79
-0.42%		$79.17$78.359,821 shs$297.04 million
03/15/2024$78.56$79.02
+0.59%		$79.40$78.5637,853 shs$297.91 million
03/14/2024$77.97$78.56
+0.76%		$78.78$77.04273,775 shs$296.17 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$78.16$77.97
-0.24%		$78.36$77.6618,456 shs$293.95 million
03/12/2024$78.27$78.16
-0.14%		$78.36$77.5612,405 shs$294.66 million
03/11/2024$78.33$78.27
-0.08%		$78.47$77.895,244 shs$295.08 million
03/08/2024$77.81$78.33
+0.67%		$78.53$77.9512,311 shs$295.30 million
03/07/2024$77.50$77.81
+0.40%		$78.03$77.5112,768 shs$293.34 million
03/06/2024$76.91$77.50
+0.77%		$77.66$77.1914,696 shs$292.18 million
03/05/2024$77.27$76.91
-0.47%		$77.56$76.6512,713 shs$289.93 million
03/04/2024$77.90$77.27
-0.81%		$77.95$77.1036,692 shs$291.31 million
03/01/2024$76.89$77.90
+1.31%		$78.04$77.2543,283 shs$293.68 million
02/29/2024$78.26$76.89
-1.75%		$78.49$76.8699,598 shs$289.88 million
02/28/2024$78.72$78.26
-0.58%		$78.54$78.0042,446 shs$295.04 million
02/27/2024$78.40$78.72
+0.41%		$79.18$78.028,662 shs$296.77 million
02/26/2024$78.39$78.40
+0.01%		$78.53$78.2261,630 shs$295.57 million
02/23/2024$77.66$78.39
+0.94%		$78.39$77.8526,477 shs$295.53 million
02/22/2024$76.79$77.66
+1.13%		$77.74$76.7630,421 shs$292.78 million
02/21/2024$76.81$76.79
-0.03%		$77.03$76.455,545 shs$289.50 million
02/20/2024$77.16$76.81
-0.45%		$77.56$76.7610,565 shs$289.57 million
02/19/2024$77.16$77.16
0.00%		$77.70$76.9611,400 shs$290.89 million
02/16/2024$77.46$77.16
-0.39%		$77.70$76.9611,401 shs$290.89 million
02/15/2024$76.58$77.46
+1.15%		$77.57$76.9215,483 shs$292.04 million
02/14/2024$75.79$76.58
+1.04%		$76.59$76.2710,159 shs$288.71 million
02/13/2024$77.66$75.79
-2.41%		$76.90$75.7238,857 shs$285.73 million
02/12/2024$76.82$77.66
+1.09%		$77.71$76.7311,497 shs$292.78 million
02/09/2024$76.27$76.82
+0.73%		$76.82$76.2224,124 shs$289.61 million
02/08/2024$76.11$76.27
+0.20%		$76.31$75.8633,483 shs$287.52 million

Related Companies:
This page (NYSEARCA:PJP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media