Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free BBH Stock Alerts
$163.48
-0.36 (-0.22%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Biotech ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+1.60%
3 Month
Performance
+0.68%
6 Month
Performance
+8.37%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+2.84%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

BBH Stock Chart for Thursday, May, 9, 2024

BBH Chart by TradingView

VanEck Biotech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$163.84$163.48
-0.22%		$164.30$163.243,423 shs$433.22 million
05/07/2024$163.79$163.84
+0.03%		$164.17$163.2810,392 shs$434.18 million
05/06/2024$164.18$163.79
-0.24%		$164.89$162.506,261 shs$434.04 million
05/03/2024$160.56$164.18
+2.25%		$164.90$163.714,258 shs$435.08 million
05/02/2024$158.64$160.56
+1.21%		$161.30$158.654,133 shs$425.48 million
05/01/2024$156.04$158.64
+1.67%		$160.00$155.684,160 shs$420.40 million
04/30/2024$157.57$156.04
-0.97%		$157.27$156.043,300 shs$421.31 million
04/29/2024$155.59$157.57
+1.27%		$157.76$155.612,489 shs$425.44 million
04/26/2024$154.77$155.59
+0.53%		$156.17$154.556,398 shs$420.09 million
04/25/2024$157.33$154.77
-1.63%		$156.77$153.4753,720 shs$417.88 million
04/24/2024$157.15$157.33
+0.11%		$157.87$156.966,140 shs$424.79 million
04/23/2024$154.59$157.15
+1.66%		$157.74$154.886,412 shs$424.31 million
04/22/2024$152.36$154.59
+1.46%		$155.26$152.793,558 shs$417.39 million
04/19/2024$151.99$152.36
+0.24%		$152.46$151.356,343 shs$411.37 million
04/18/2024$153.01$151.99
-0.66%		$153.28$151.803,572 shs$410.37 million
04/17/2024$153.91$153.01
-0.59%		$154.31$152.979,506 shs$413.11 million
04/16/2024$155.12$153.91
-0.78%		$154.83$153.817,063 shs$415.56 million
04/15/2024$157.59$155.12
-1.57%		$157.30$154.928,603 shs$418.82 million
04/12/2024$159.88$157.59
-1.43%		$159.00$157.064,155 shs$425.49 million
04/11/2024$159.98$159.88
-0.06%		$161.28$159.0222,967 shs$431.68 million
04/10/2024$162.90$159.98
-1.79%		$160.54$159.455,479 shs$431.95 million
04/09/2024$160.91$162.90
+1.24%		$162.90$161.374,192 shs$439.83 million
04/08/2024$160.59$160.91
+0.20%		$161.07$160.1415,399 shs$434.46 million
04/05/2024$159.55$160.59
+0.65%		$161.21$159.2515,752 shs$433.59 million
04/04/2024$161.85$159.55
-1.42%		$162.84$159.524,502 shs$430.79 million
04/03/2024$163.02$161.85
-0.72%		$162.83$161.6712,027 shs$440.23 million
04/02/2024$166.08$163.02
-1.84%		$165.13$162.924,530 shs$443.41 million
04/01/2024$166.33$166.08
-0.15%		$166.16$164.546,504 shs$468.35 million
03/29/2024$166.33$166.33$167.11$166.338,849 shs$452.42 million
03/28/2024$167.01$166.33
-0.41%		$167.11$166.338,849 shs$452.42 million
03/27/2024$165.13$167.01
+1.14%		$167.01$165.317,375 shs$462.62 million
03/26/2024$165.23$165.13
-0.06%		$165.92$165.1315,343 shs$465.67 million
03/25/2024$165.19$165.23
+0.02%		$165.47$164.7014,670 shs$457.69 million
03/22/2024$165.94$165.19
-0.45%		$165.92$164.734,749 shs$457.58 million
03/21/2024$164.42$165.94
+0.92%		$167.14$165.945,011 shs$467.95 million
03/20/2024$164.44$164.42
-0.01%		$164.42$162.482,436 shs$488.33 million
03/19/2024$163.39$164.44
+0.65%		$164.52$163.657,272 shs$488.39 million
03/18/2024$163.18$163.39
+0.13%		$164.46$163.302,757 shs$452.58 million
03/15/2024$163.67$163.18
-0.30%		$163.94$163.182,753 shs$452.01 million
03/14/2024$165.94$163.67
-1.37%		$164.83$162.774,493 shs$453.37 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$166.43$165.94
-0.29%		$167.61$165.945,275 shs$459.65 million
03/12/2024$166.90$166.43
-0.28%		$167.36$166.065,041 shs$461.01 million
03/11/2024$165.41$166.90
+0.90%		$167.48$165.545,755 shs$462.31 million
03/08/2024$164.87$165.41
+0.33%		$166.66$165.233,649 shs$458.19 million
03/07/2024$164.05$164.87
+0.50%		$165.17$164.295,503 shs$464.93 million
03/06/2024$163.74$164.05
+0.19%		$164.92$164.014,991 shs$454.42 million
03/05/2024$165.00$163.74
-0.76%		$165.30$163.3610,227 shs$453.56 million
03/04/2024$165.80$165.00
-0.48%		$165.80$164.943,965 shs$457.05 million
03/01/2024$162.74$165.80
+1.88%		$166.43$162.7510,023 shs$459.27 million
02/29/2024$165.94$162.74
-1.93%		$166.72$162.747,641 shs$450.79 million
02/28/2024$166.70$165.94
-0.46%		$166.53$165.853,724 shs$459.65 million
02/27/2024$166.17$166.70
+0.32%		$167.16$165.225,381 shs$461.76 million
02/26/2024$165.79$166.17
+0.23%		$166.24$165.406,354 shs$460.29 million
02/23/2024$165.25$165.79
+0.33%		$167.00$165.466,021 shs$459.24 million
02/22/2024$161.83$165.25
+2.11%		$165.94$162.286,867 shs$466.01 million
02/21/2024$161.23$161.83
+0.37%		$161.83$160.607,485 shs$448.27 million
02/20/2024$161.86$161.23
-0.39%		$162.10$160.765,025 shs$446.61 million
02/19/2024$161.86$161.86$163.07$161.763,900 shs$448.35 million
02/16/2024$163.46$161.86
-0.98%		$163.07$161.763,974 shs$448.35 million
02/15/2024$162.19$163.46
+0.78%		$163.50$162.505,007 shs$460.96 million
02/14/2024$159.30$162.19
+1.81%		$162.19$160.083,091 shs$457.38 million
02/13/2024$162.71$159.30
-2.10%		$160.87$158.169,757 shs$449.23 million
02/12/2024$162.09$162.71
+0.38%		$162.71$161.5414,556 shs$458.84 million
02/09/2024$162.38$162.09
-0.18%		$162.31$161.418,721 shs$457.09 million
02/08/2024$162.63$162.38
-0.15%		$162.62$161.464,853 shs$457.91 million
02/07/2024$166.46$162.63
-2.30%		$165.70$162.633,814 shs$458.62 million

Related Companies:
This page (NASDAQ:BBH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry