Free Trial

iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free IHE Stock Alerts
$65.68
+0.35 (+0.54%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-1.00%
3 Month
Performance
-1.70%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+7.56%
Receive IHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

IHE Stock Chart for Wednesday, May, 8, 2024

IHE Chart by TradingView

iShares U.S. Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$65.05$65.33
+0.43%		$65.46$65.1241,697 shs$659.83 million
05/06/2024$64.38$65.05
+1.04%		$65.06$64.5713,700 shs$657.01 million
05/03/2024$64.83$64.38
-0.69%		$64.98$64.2241,240 shs$650.24 million
05/02/2024$65.03$64.83
-0.31%		$65.36$64.7519,780 shs$654.78 million
05/01/2024$64.06$65.03
+1.51%		$65.46$64.2846,951 shs$656.80 million
04/30/2024$63.74$64.06
+0.50%		$64.71$64.0658,665 shs$647.01 million
04/29/2024$63.31$63.74
+0.68%		$63.95$63.4430,058 shs$643.77 million
04/26/2024$62.85$63.31
+0.73%		$63.47$62.7123,808 shs$639.43 million
04/25/2024$63.52$62.85
-1.05%		$63.28$62.68316,888 shs$634.79 million
04/24/2024$63.92$63.52
-0.63%		$63.93$63.2413,267 shs$641.55 million
04/23/2024$63.24$63.92
+1.08%		$64.08$63.5416,032 shs$645.59 million
04/22/2024$63.02$63.24
+0.35%		$63.73$63.0725,123 shs$638.72 million
04/19/2024$63.10$62.99
-0.17%		$63.21$62.7867,633 shs$129.13 million
04/18/2024$63.21$63.10
-0.17%		$63.32$62.8820,218 shs$129.36 million
04/17/2024$63.32$63.21
-0.17%		$63.74$63.12236,663 shs$129.58 million
04/16/2024$63.57$63.32
-0.39%		$63.66$63.2740,954 shs$129.81 million
04/15/2024$63.69$63.57
-0.19%		$64.52$63.4824,164 shs$130.32 million
04/12/2024$64.95$63.69
-1.94%		$64.69$63.62288,439 shs$130.56 million
04/11/2024$65.23$64.95
-0.43%		$65.41$64.7015,067 shs$133.15 million
04/10/2024$65.84$65.23
-0.93%		$65.49$65.0623,987 shs$133.72 million
04/09/2024$65.99$65.84
-0.23%		$66.04$65.5317,734 shs$134.97 million
04/08/2024$66.33$65.99
-0.51%		$66.35$65.9915,213 shs$135.28 million
04/05/2024$65.90$66.33
+0.65%		$66.43$65.7914,825 shs$135.98 million
04/04/2024$66.60$65.90
-1.05%		$66.99$65.9028,351 shs$135.10 million
04/03/2024$66.83$66.60
-0.34%		$67.23$66.44252,072 shs$136.53 million
04/02/2024$67.11$66.83
-0.42%		$66.83$66.38571,654 shs$137.00 million
04/01/2024$67.90$67.11
-1.16%		$67.83$66.8625,156 shs$137.58 million
03/29/2024$67.90$67.90$68.25$67.8732,695 shs$139.19 million
03/28/2024$67.70$67.90
+0.29%		$68.25$67.8732,695 shs$139.19 million
03/27/2024$66.71$67.70
+1.48%		$67.71$67.0841,319 shs$138.79 million
03/26/2024$66.72$66.71
-0.02%		$66.86$66.5925,676 shs$136.76 million
03/25/2024$66.67$66.72
+0.07%		$67.15$66.7276,794 shs$136.78 million
03/22/2024$67.17$66.67
-0.74%		$67.46$66.67234,925 shs$136.67 million
03/21/2024$67.36$67.17
-0.28%		$67.50$67.1616,104 shs$137.70 million
03/20/2024$67.14$67.36
+0.33%		$67.45$66.8327,897 shs$138.09 million
03/19/2024$66.77$67.14
+0.55%		$67.17$66.5120,810 shs$137.64 million
03/18/2024$67.01$66.77
-0.36%		$67.18$66.7727,896 shs$136.88 million
03/15/2024$67.08$67.01
-0.10%		$67.01$66.6646,013 shs$137.37 million
03/14/2024$67.50$67.08
-0.62%		$67.79$66.7518,962 shs$137.51 million
03/13/2024$67.61$67.50
-0.16%		$67.78$67.4013,829 shs$138.38 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$67.09$67.61
+0.78%		$67.69$67.0534,437 shs$138.60 million
03/11/2024$67.75$67.09
-0.97%		$67.57$66.7325,567 shs$137.53 million
03/08/2024$68.02$67.74
-0.41%		$68.04$67.6217,505 shs$138.87 million
03/07/2024$67.88$68.02
+0.20%		$68.42$67.5228,029 shs$139.44 million
03/06/2024$67.80$67.88
+0.13%		$68.31$67.77147,660 shs$417.48 million
03/05/2024$68.24$67.80
-0.65%		$68.25$67.5769,972 shs$416.96 million
03/04/2024$68.77$68.24
-0.77%		$69.17$68.1049,167 shs$419.69 million
03/01/2024$67.86$68.77
+1.34%		$68.77$68.07325,731 shs$422.94 million
02/29/2024$68.55$67.86
-1.01%		$68.19$67.8627,318 shs$417.36 million
02/28/2024$69.27$68.55
-1.03%		$69.34$68.4542,084 shs$421.60 million
02/27/2024$69.36$69.27
-0.14%		$69.38$69.1821,123 shs$425.99 million
02/26/2024$69.55$69.36
-0.27%		$69.53$69.3318,123 shs$426.58 million
02/23/2024$69.10$69.55
+0.64%		$69.56$69.1133,693 shs$427.72 million
02/22/2024$68.09$69.10
+1.48%		$69.11$68.4732,538 shs$424.99 million
02/21/2024$68.24$68.09
-0.22%		$68.09$67.6721,030 shs$418.77 million
02/20/2024$68.97$68.24
-1.05%		$69.12$68.1848,477 shs$419.70 million
02/19/2024$68.97$68.97$69.39$68.36138,300 shs$424.15 million
02/16/2024$68.43$69.06
+0.92%		$69.39$68.36138,567 shs$424.74 million
02/15/2024$67.20$68.43
+1.83%		$68.46$67.67474,066 shs$420.86 million
02/14/2024$66.52$67.20
+1.02%		$67.20$66.8924,486 shs$413.28 million
02/13/2024$67.43$66.52
-1.36%		$66.99$66.2935,931 shs$409.10 million
02/12/2024$66.96$67.43
+0.71%		$67.50$67.0441,142 shs$414.72 million
02/09/2024$66.46$66.96
+0.75%		$67.01$66.6925,272 shs$411.80 million
02/08/2024$66.29$66.46
+0.25%		$66.46$66.1683,403 shs$408.72 million
02/07/2024$66.32$66.29
-0.05%		$66.63$66.2694,218 shs$407.68 million

Related Companies:
This page (NYSEARCA:IHE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings