Free Trial

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free IHF Stock Alerts
$53.15
+0.01 (+0.02%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Healthcare Providers ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+5.16%
3 Month
Performance
-0.98%
6 Month
Performance
+5.54%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+5.98%
Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

IHF Stock Chart for Tuesday, May, 14, 2024

IHF Chart by TradingView

iShares U.S. Healthcare Providers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$53.14$53.15
+0.02%		$53.38$52.9768,273 shs$791.94 million
05/10/2024$53.01$53.14
+0.25%		$53.18$52.9560,907 shs$791.79 million
05/09/2024$52.24$53.01
+1.47%		$53.02$52.1760,461 shs$789.85 million
05/08/2024$52.51$52.24
-0.51%		$52.70$52.1161,705 shs$812.33 million
05/07/2024$51.97$52.51
+1.04%		$52.57$52.07144,484 shs$816.53 million
05/06/2024$51.69$51.97
+0.54%		$51.99$51.75194,866 shs$808.13 million
05/03/2024$51.65$51.69
+0.08%		$51.92$51.21133,910 shs$803.78 million
05/02/2024$51.44$51.65
+0.41%		$51.75$51.31160,125 shs$803.16 million
05/01/2024$51.84$51.44
-0.77%		$52.01$51.0067,576 shs$799.89 million
04/30/2024$52.06$51.84
-0.42%		$52.09$51.78340,604 shs$806.11 million
04/29/2024$51.92$52.06
+0.27%		$52.28$51.9243,442 shs$809.53 million
04/26/2024$52.09$51.92
-0.33%		$52.09$51.5656,915 shs$807.36 million
04/25/2024$52.25$52.09
-0.31%		$52.21$51.9491,052 shs$810 million
04/24/2024$52.32$52.25
-0.13%		$52.32$51.8930,998 shs$812.49 million
04/23/2024$52.06$52.32
+0.50%		$52.68$52.1045,509 shs$813.58 million
04/22/2024$52.21$52.06
-0.29%		$52.49$52.03244,764 shs$809.53 million
04/19/2024$51.55$52.21
+1.29%		$52.41$51.7872,431 shs$198.40 million
04/18/2024$51.07$51.55
+0.93%		$52.12$51.4267,289 shs$195.87 million
04/17/2024$50.92$51.07
+0.29%		$51.66$51.01109,029 shs$194.07 million
04/16/2024$50.52$50.92
+0.79%		$51.79$50.85111,998 shs$193.50 million
04/15/2024$50.54$50.52
-0.04%		$51.03$50.4257,781 shs$191.98 million
04/12/2024$51.05$50.54
-1.00%		$50.95$50.3466,028 shs$192.05 million
04/11/2024$51.49$51.05
-0.85%		$51.65$50.9191,430 shs$193.99 million
04/10/2024$52.20$51.49
-1.36%		$51.81$51.3363,620 shs$195.66 million
04/09/2024$51.97$52.20
+0.44%		$52.20$51.8574,216 shs$198.36 million
04/08/2024$51.98$51.97
-0.02%		$52.12$51.83265,530 shs$197.49 million
04/05/2024$51.63$51.95
+0.62%		$52.04$51.5864,434 shs$197.41 million
04/04/2024$52.12$51.63
-0.94%		$52.33$51.4536,966 shs$196.19 million
04/03/2024$51.90$52.12
+0.42%		$52.21$51.8468,240 shs$198.06 million
04/02/2024$54.17$51.90
-4.19%		$52.48$51.43212,751 shs$197.22 million
04/01/2024$54.54$54.17
-0.68%		$54.44$54.0542,184 shs$205.85 million
03/29/2024$54.58$54.54
-0.07%		$54.72$54.4359,512 shs$207.25 million
03/28/2024$54.45$54.58
+0.24%		$54.72$54.5259,492 shs$207.40 million
03/27/2024$54.02$54.45
+0.80%		$54.50$54.2432,872 shs$206.91 million
03/26/2024$53.60$54.02
+0.78%		$54.10$53.6127,759 shs$205.28 million
03/25/2024$53.83$53.60
-0.43%		$53.95$53.5634,489 shs$203.68 million
03/22/2024$53.94$53.80
-0.26%		$54.22$53.78191,417 shs$204.44 million
03/21/2024$54.16$53.94
-0.41%		$54.18$53.9172,512 shs$204.97 million
03/20/2024$54.14$54.16
+0.04%		$54.21$53.8679,062 shs$205.81 million
03/19/2024$53.59$54.14
+1.03%		$54.14$53.6476,519 shs$205.73 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$53.46$53.59
+0.24%		$53.68$53.2556,780 shs$203.64 million
03/15/2024$53.49$53.42
-0.13%		$53.54$53.17181,133 shs$203.00 million
03/14/2024$53.59$53.49
-0.19%		$53.61$53.1733,240 shs$203.26 million
03/13/2024$53.54$53.59
+0.09%		$54.03$53.3574,102 shs$203.64 million
03/12/2024$53.57$53.54
-0.06%		$53.68$53.3436,169 shs$203.45 million
03/11/2024$53.16$53.57
+0.77%		$53.69$52.9855,560 shs$203.57 million
03/08/2024$53.24$53.16
-0.15%		$53.63$53.1644,575 shs$202.01 million
03/07/2024$52.78$53.24
+0.86%		$53.36$52.9244,110 shs$202.31 million
03/06/2024$52.40$52.78
+0.73%		$52.79$52.5174,810 shs$1.00 billion
03/05/2024$52.86$52.40
-0.88%		$52.83$52.2880,305 shs$995.61 million
03/04/2024$52.70$52.86
+0.31%		$53.14$52.63198,985 shs$1.00 billion
03/01/2024$52.93$52.70
-0.43%		$52.83$52.1854,020 shs$1.00 billion
02/29/2024$53.08$52.93
-0.29%		$53.37$52.74113,430 shs$1.01 billion
02/28/2024$53.86$53.08
-1.44%		$53.39$52.82227,905 shs$1.01 billion
02/27/2024$53.96$53.86
-0.20%		$54.18$53.84547,590 shs$1.02 billion
02/26/2024$54.12$53.96
-0.30%		$54.29$53.9479,535 shs$1.03 billion
02/23/2024$54.00$54.12
+0.23%		$54.18$53.9459,215 shs$1.03 billion
02/22/2024$53.79$54.00
+0.39%		$54.08$53.7041,845 shs$1.03 billion
02/21/2024$53.77$53.79
+0.03%		$53.83$53.4859,975 shs$1.02 billion
02/20/2024$53.99$53.77
-0.40%		$54.05$53.7649,850 shs$1.02 billion
02/19/2024$53.99$53.99$54.31$53.9349,000 shs$1.03 billion
02/16/2024$54.02$53.99
-0.05%		$54.31$53.9349,015 shs$1.03 billion
02/15/2024$53.68$54.02
+0.63%		$54.05$53.7874,725 shs$1.03 billion
02/14/2024$53.26$53.68
+0.79%		$53.72$53.4043,760 shs$1.02 billion
02/13/2024$53.96$53.26
-1.30%		$54.00$53.0663,115 shs$1.01 billion

Related Companies:
This page (NYSEARCA:IHF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media