Free Trial

Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RODM Stock Alerts
$28.40
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+4.30%
3 Month
Performance
+7.23%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+5.62%
Receive RODM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

RODM Stock Chart for Monday, May, 13, 2024

RODM Chart by TradingView

Hartford Multifactor Developed Markets (ex-US) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$28.40$28.40$28.48$28.3796,414 shs$1.19 billion
05/10/2024$28.33$28.40
+0.25%		$28.46$28.3769,941 shs$1.19 billion
05/09/2024$28.11$28.33
+0.80%		$28.33$28.0979,480 shs$1.19 billion
05/08/2024$28.11$28.11
-0.02%		$28.11$27.99123,871 shs$1.18 billion
05/07/2024$28.11$28.11
+0.02%		$28.20$28.08134,152 shs$1.18 billion
05/06/2024$27.94$28.11
+0.61%		$28.12$28.0485,890 shs$1.18 billion
05/03/2024$27.72$27.93
+0.76%		$28.03$27.791.42 million shs$1.17 billion
05/02/2024$27.37$27.72
+1.28%		$27.75$27.47106,914 shs$1.16 billion
05/01/2024$27.39$27.37
-0.07%		$27.63$27.30224,402 shs$1.15 billion
04/30/2024$27.70$27.39
-1.12%		$27.67$27.39189,018 shs$1.15 billion
04/29/2024$27.53$27.70
+0.62%		$27.74$27.6268,892 shs$1.16 billion
04/26/2024$27.40$27.54
+0.49%		$27.57$27.4556,250 shs$1.17 billion
04/25/2024$27.53$27.40
-0.45%		$27.44$27.1498,868 shs$1.17 billion
04/24/2024$27.63$27.53
-0.38%		$27.59$27.44112,954 shs$1.17 billion
04/23/2024$27.42$27.63
+0.77%		$27.66$27.44178,244 shs$1.18 billion
04/22/2024$27.01$27.42
+1.52%		$27.49$27.23317,753 shs$1.17 billion
04/19/2024$26.90$26.99
+0.32%		$27.09$26.95166,525 shs$1.15 billion
04/18/2024$26.92$26.90
-0.07%		$27.04$26.8588,893 shs$1.14 billion
04/17/2024$26.89$26.92
+0.11%		$27.03$26.81101,963 shs$1.15 billion
04/16/2024$27.15$26.89
-0.96%		$26.99$26.81254,185 shs$1.14 billion
04/15/2024$27.23$27.15
-0.29%		$27.51$27.11171,371 shs$1.16 billion
04/12/2024$27.56$27.23
-1.20%		$27.46$27.20205,712 shs$1.16 billion
04/11/2024$27.51$27.56
+0.18%		$27.63$27.36393,235 shs$1.61 billion
04/10/2024$27.85$27.51
-1.22%		$27.63$27.41173,598 shs$1.61 billion
04/09/2024$27.88$27.85
-0.11%		$27.97$27.7577,973 shs$1.63 billion
04/08/2024$27.76$27.88
+0.43%		$27.93$27.8492,789 shs$1.63 billion
04/05/2024$27.67$27.76
+0.33%		$27.79$27.60121,759 shs$1.62 billion
04/04/2024$27.85$27.67
-0.65%		$28.02$27.64198,015 shs$1.61 billion
04/03/2024$27.69$27.85
+0.58%		$27.89$27.621.20 million shs$1.63 billion
04/02/2024$27.85$27.69
-0.57%		$27.73$27.64123,474 shs$1.62 billion
04/01/2024$28.00$27.85
-0.54%		$28.01$27.80116,230 shs$1.63 billion
03/29/2024$28.00$28.00$28.06$27.97260,169 shs$1.63 billion
03/28/2024$28.04$28.00
-0.14%		$28.06$27.97260,169 shs$1.63 billion
03/27/2024$27.93$28.04
+0.39%		$28.05$27.93218,738 shs$1.64 billion
03/26/2024$27.82$27.93
+0.40%		$27.95$27.87105,684 shs$1.63 billion
03/25/2024$27.84$27.82
-0.07%		$27.92$27.82217,418 shs$1.62 billion
03/22/2024$27.93$27.85
-0.29%		$27.98$27.83113,670 shs$1.63 billion
03/21/2024$28.01$27.93
-0.29%		$28.03$27.93130,286 shs$1.63 billion
03/20/2024$27.79$28.01
+0.79%		$28.01$27.72190,056 shs$1.63 billion
03/19/2024$27.70$27.79
+0.34%		$27.82$27.68135,286 shs$1.62 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/18/2024$27.72$27.70
-0.09%		$27.83$27.68103,966 shs$1.62 billion
03/15/2024$27.70$27.72
+0.07%		$27.79$27.65188,623 shs$1.62 billion
03/14/2024$27.93$27.70
-0.82%		$27.90$27.61164,481 shs$1.62 billion
03/13/2024$27.92$27.93
+0.04%		$27.98$27.87262,359 shs$1.63 billion
03/12/2024$27.81$27.92
+0.40%		$27.92$27.74106,542 shs$1.63 billion
03/11/2024$27.92$27.81
-0.39%		$27.82$27.69143,731 shs$1.62 billion
03/08/2024$27.91$27.92
+0.04%		$28.07$27.89164,059 shs$1.63 billion
03/07/2024$27.61$27.91
+1.09%		$27.93$27.81292,658 shs$1.63 billion
03/06/2024$27.32$27.61
+1.06%		$27.68$27.57167,316 shs$1.61 billion
03/05/2024$27.32$27.32$27.45$27.27291,947 shs$1.59 billion
03/04/2024$27.46$27.32
-0.51%		$27.37$27.29326,731 shs$1.59 billion
03/01/2024$27.33$27.47
+0.49%		$27.47$27.242.78 million shs$1.60 billion
02/29/2024$27.28$27.33
+0.18%		$27.43$27.24167,328 shs$1.59 billion
02/28/2024$27.40$27.28
-0.42%		$27.33$27.25135,220 shs$1.59 billion
02/27/2024$27.36$27.40
+0.13%		$27.41$27.32251,282 shs$1.60 billion
02/26/2024$27.43$27.36
-0.26%		$27.42$27.30254,229 shs$1.60 billion
02/23/2024$27.39$27.43
+0.15%		$27.46$27.37205,032 shs$1.60 billion
02/22/2024$27.18$27.39
+0.77%		$27.39$27.28402,249 shs$1.60 billion
02/21/2024$27.19$27.18
-0.04%		$27.19$27.09109,135 shs$1.59 billion
02/20/2024$27.12$27.19
+0.26%		$27.26$27.15121,936 shs$1.59 billion
02/19/2024$27.12$27.12$27.21$27.04219,400 shs$1.58 billion
02/16/2024$27.03$27.12
+0.33%		$27.21$27.03219,446 shs$1.58 billion
02/15/2024$26.78$27.03
+0.93%		$27.05$26.863.68 million shs$1.58 billion
02/14/2024$26.49$26.78
+1.11%		$26.79$26.66241,979 shs$1.56 billion
02/13/2024$26.91$26.49
-1.56%		$26.66$26.40160,047 shs$1.55 billion
02/12/2024$26.82$26.91
+0.32%		$26.97$26.8581,968 shs$1.57 billion

Related Companies:
This page (NYSEARCA:RODM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company