iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free EWL Stock Alerts $45.94 +0.18 (+0.39%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership iShares MSCI Switzerland ETF Stock Price Performance5 Day Performance-1.08%1 Month Performance-3.49%3 Month Performance-3.93%6 Month Performance+10.41%Year-To-Date Performance-4.83%1 Year Performance-4.47% Receive EWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy EWL Stock Chart for Sunday, April, 28, 2024 EWL Chart by TradingView iShares MSCI Switzerland ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$45.76$45.92+0.34%$46.00$45.76280,137 shs$1.02 billion04/25/2024$46.07$45.76-0.67%$45.80$45.20658,954 shs$1.01 billion04/24/2024$46.44$46.07-0.80%$46.35$45.94917,437 shs$1.02 billion04/23/2024$46.05$46.44+0.85%$46.64$46.39418,426 shs$1.03 billion04/22/2024$45.70$46.05+0.77%$46.19$45.85555,019 shs$1.02 billion04/19/2024$45.19$45.70+1.13%$45.78$45.453.04 million shs$1.25 billion Get the Latest News and Ratings for EWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$45.36$45.19-0.37%$45.40$45.11420,220 shs$1.23 billion04/17/2024$45.14$45.36+0.49%$45.56$45.24598,815 shs$1.24 billion04/16/2024$45.62$45.14-1.05%$45.34$45.04799,472 shs$1.23 billion04/15/2024$45.57$45.62+0.11%$46.07$45.56777,537 shs$1.24 billion04/12/2024$46.32$45.56-1.65%$46.08$45.56806,039 shs$1.24 billion04/11/2024$46.05$46.32+0.59%$46.44$45.90630,245 shs$1.26 billion04/10/2024$46.69$46.05-1.37%$46.24$45.81609,169 shs$1.25 billion04/09/2024$46.61$46.69+0.17%$46.95$46.51563,222 shs$1.27 billion04/08/2024$46.60$46.61+0.02%$46.74$46.55811,796 shs$1.27 billion04/05/2024$46.87$46.62-0.53%$46.74$46.43940,144 shs$1.27 billion04/04/2024$46.95$46.87-0.17%$47.22$46.76693,886 shs$1.28 billion04/03/2024$46.78$46.95+0.36%$47.01$46.64609,171 shs$1.28 billion04/02/2024$47.43$46.78-1.37%$46.91$46.69486,748 shs$1.27 billion04/01/2024$47.60$47.43-0.36%$47.73$47.38641,047 shs$1.29 billion03/29/2024$47.60$47.60$47.65$47.31449,877 shs$1.30 billion03/28/2024$47.37$47.60+0.49%$47.65$47.31449,877 shs$1.30 billion03/27/2024$47.15$47.37+0.47%$47.37$47.12639,977 shs$1.29 billion03/26/2024$47.27$47.15-0.25%$47.33$47.14452,618 shs$1.28 billion03/25/2024$47.40$47.27-0.27%$47.44$47.26884,735 shs$1.29 billion03/22/2024$47.57$47.40-0.36%$47.57$47.341.01 million shs$1.29 billion03/21/2024$48.00$47.57-0.89%$47.75$47.53913,637 shs$1.30 billion03/20/2024$47.50$48.00+1.04%$48.02$47.53729,702 shs$1.31 billion03/19/2024$47.69$47.50-0.40%$47.65$47.44637,038 shs$1.29 billion03/18/2024$48.26$47.69-1.18%$48.00$47.67878,074 shs$1.30 billion03/15/2024$48.34$48.26-0.17%$48.42$48.13964,242 shs$1.32 billion03/14/2024$48.73$48.34-0.80%$48.61$48.23701,264 shs$1.32 billion03/13/2024$48.73$48.73$48.86$48.65779,900 shs$1.33 billion03/12/2024$48.46$48.73+0.56%$48.73$48.261.16 million shs$1.33 billion03/11/2024$48.22$48.46+0.50%$48.47$48.111.02 million shs$1.32 billion03/08/2024$47.94$48.22+0.58%$48.40$48.15793,144 shs$1.31 billion03/07/2024$47.38$47.94+1.18%$48.01$47.772.76 million shs$1.31 billion03/06/2024$46.90$47.38+1.02%$47.45$47.191.23 million shs$1.29 billion03/05/2024$46.89$46.90+0.02%$46.92$46.76593,414 shs$1.28 billion03/04/2024$47.09$46.89-0.42%$46.95$46.66571,766 shs$1.28 billionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024$46.82$47.09+0.58%$47.12$46.65899,606 shs$1.28 billion02/29/2024$47.04$46.82-0.47%$47.26$46.73558,049 shs$1.28 billion02/28/2024$47.20$47.04-0.34%$47.06$46.95231,362 shs$1.28 billion02/27/2024$47.13$47.20+0.15%$47.26$47.10262,202 shs$1.29 billion02/26/2024$47.39$47.13-0.55%$47.45$47.06283,830 shs$1.28 billion02/23/2024$47.12$47.39+0.57%$47.42$47.26252,910 shs$1.29 billion02/22/2024$47.31$47.12-0.40%$47.12$46.89603,854 shs$1.28 billion02/21/2024$47.22$47.31+0.19%$47.34$47.08612,417 shs$1.29 billion02/20/2024$46.67$47.22+1.18%$47.37$47.11831,509 shs$1.29 billion02/19/2024$46.67$46.67$46.81$46.58754,500 shs$1.27 billion02/16/2024$46.74$46.67-0.15%$46.81$46.59754,583 shs$1.27 billion02/15/2024$46.29$46.74+0.97%$46.78$46.60437,068 shs$1.27 billion02/14/2024$45.63$46.29+1.45%$46.29$45.97460,444 shs$1.26 billion02/13/2024$46.54$45.63-1.96%$45.82$45.53704,634 shs$1.24 billion02/12/2024$46.38$46.54+0.34%$46.56$46.34354,396 shs$1.27 billion02/09/2024$46.49$46.38-0.24%$46.38$46.07269,760 shs$1.26 billion02/08/2024$46.77$46.49-0.60%$46.76$46.46363,691 shs$1.27 billion02/07/2024$47.20$46.77-0.91%$47.04$46.71422,062 shs$1.27 billion02/06/2024$47.19$47.20+0.02%$47.20$46.75435,135 shs$1.29 billion02/05/2024$47.33$47.19-0.30%$47.25$46.98572,480 shs$1.29 billion02/02/2024$47.85$47.33-1.09%$47.51$47.13471,494 shs$1.29 billion02/01/2024$47.51$47.85+0.72%$47.85$47.34586,396 shs$1.30 billion01/31/2024$48.18$47.51-1.39%$48.28$47.48878,079 shs$1.29 billion01/30/2024$48.27$48.18-0.19%$48.22$47.95326,059 shs$1.31 billion01/29/2024$47.82$48.27+0.94%$48.29$47.86535,201 shs$1.32 billion Related Companies: USSG Stock Chart INTF Stock Chart RODM Stock Chart EQTY Stock Chart EWP Stock Chart FLIN Stock Chart JMEE Stock Chart PXH Stock Chart EWG Stock Chart QEFA Stock Chart Receive EWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EWL) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Switzerland ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.