Free Trial

WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free UNIY Stock Alerts
$48.32
-0.11 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.47%
3 Month
Performance
-0.43%
6 Month
Performance
+1.67%
Year-To-Date
Performance
-2.30%
Receive UNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Voya Yield Enhanced USD Universal Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

UNIY Stock Chart for Saturday, May, 18, 2024

UNIY Chart by TradingView

WisdomTree Voya Yield Enhanced USD Universal Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.43$48.32
-0.23%		$48.32$48.328 shs$1.29 billion
05/16/2024$48.44$48.43
-0.01%		$48.43$48.41100 shs$1.29 billion
05/15/2024$48.17$48.44
+0.56%		$48.44$48.446 shs$1.29 billion
05/14/2024$48.04$48.17
+0.27%		$48.17$48.177 shs$1.29 billion
05/13/2024$48.04$48.04
-0.01%		$48.15$48.042 shs$1.28 billion
05/10/2024$48.11$48.04
-0.14%		$48.10$48.0416 shs$1.28 billion
05/09/2024$48.07$48.11
+0.08%		$48.11$48.111 shs$1.28 billion
05/08/2024$48.12$48.07
-0.10%		$48.07$48.071 shs$1.28 billion
05/07/2024$48.05$48.12
+0.14%		$48.19$48.125 shs$1.28 billion
05/06/2024$47.97$48.05
+0.17%		$48.08$48.05304 shs$1.28 billion
05/03/2024$47.74$47.97
+0.48%		$47.97$47.97201 shs$1.28 billion
05/02/2024$47.57$47.74
+0.36%		$47.74$47.747 shs$1.27 billion
05/01/2024$47.42$47.57
+0.31%		$47.57$47.573 shs$1.27 billion
04/30/2024$47.58$47.42
-0.33%		$47.44$47.42310 shs$1.26 billion
04/29/2024$47.44$47.58
+0.30%		$47.62$47.5635,216 shs$1.27 billion
04/26/2024$47.38$47.44
+0.13%		$47.44$47.4454,331 shs$1.26 billion
04/25/2024$47.49$47.38
-0.24%		$47.38$47.3814 shs$1.26 billion
04/24/2024$47.77$47.49
-0.58%		$47.49$47.496 shs$1.27 billion
04/23/2024$47.68$47.77
+0.19%		$47.79$47.7711,564 shs$1.27 billion
04/22/2024$47.63$47.68
+0.11%		$47.68$47.6544,280 shs$1.27 billion
04/19/2024$47.62$47.63
+0.01%		$47.63$47.6380 shs$1.27 billion
04/18/2024$47.68$47.62
-0.13%		$47.62$47.627 shs$1.27 billion
04/16/2024$47.67$47.52
-0.33%		$47.53$47.521 shs$1.27 billion
04/15/2024$47.92$47.67
-0.51%		$47.67$47.677 shs$1.27 billion
04/12/2024$47.86$47.92
+0.13%		$47.92$47.921 shs$1.28 billion
04/11/2024$47.95$47.86
-0.19%		$47.86$47.861 shs$1.27 billion
04/10/2024$48.38$47.95
-0.89%		$47.95$47.951 shs$1.28 billion
04/09/2024$48.27$48.38
+0.23%		$48.38$48.381 shs$1.29 billion
04/08/2024$48.32$48.27
-0.10%		$48.27$48.27160 shs$1.29 billion
04/05/2024$48.49$48.32
-0.35%		$48.32$48.32194 shs$1.29 billion
04/04/2024$48.39$48.49
+0.20%		$48.49$48.47194 shs$1.24 billion
04/03/2024$48.37$48.39
+0.04%		$48.39$48.391 shs$1.23 billion
04/02/2024$48.48$48.37
-0.22%		$48.37$48.3642,839 shs$1.23 billion
03/29/2024$48.76$48.76$48.83$48.768,771 shs$1.24 billion
03/28/2024$48.78$48.76
-0.04%		$48.83$48.768,771 shs$1.24 billion
03/27/2024$48.62$48.78
+0.33%		$48.78$48.78812 shs$1.24 billion
03/26/2024$48.60$48.62
+0.04%		$48.65$48.59812 shs$1.24 billion
03/25/2024$48.67$48.60
-0.14%		$48.60$48.60100 shs$1.24 billion
03/22/2024$48.72$48.67
-0.10%		$48.67$48.674 shs$1.24 billion
03/21/2024$48.66$48.72
+0.12%		$48.72$48.721 shs$1.24 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/20/2024$48.55$48.66
+0.23%		$48.71$48.62712 shs$1.24 billion
03/19/2024$48.49$48.55
+0.12%		$48.55$48.551 shs$1.24 billion
03/18/2024$48.50$48.49
-0.02%		$48.49$48.452,848 shs$1.24 billion
03/15/2024$48.56$48.50
-0.12%		$48.50$48.503 shs$1.24 billion
03/14/2024$48.82$48.56
-0.53%		$48.56$48.56166 shs$1.24 billion
03/13/2024$48.89$48.82
-0.14%		$48.82$48.823 shs$1.24 billion
03/12/2024$49.00$48.89
-0.22%		$48.89$48.891 shs$1.25 billion
03/11/2024$49.02$49.00
-0.04%		$49.00$48.97467 shs$1.25 billion
03/08/2024$48.98$49.02
+0.08%		$49.02$49.023 shs$1.25 billion
03/07/2024$48.86$48.98
+0.25%		$48.98$48.985 shs$1.25 billion
03/06/2024$48.76$48.86
+0.21%		$48.86$48.8617 shs$1.25 billion
03/05/2024$48.59$48.76
+0.35%		$48.76$48.761 shs$1.24 billion
03/04/2024$48.67$48.59
-0.16%		$48.59$48.5911 shs$1.24 billion
03/01/2024$48.45$48.67
+0.45%		$48.67$48.675 shs$1.24 billion
02/29/2024$48.37$48.45
+0.17%		$48.46$48.451.15 million shs$1.24 billion
02/28/2024$48.33$48.37
+0.08%		$48.37$48.375 shs$1.23 billion
02/27/2024N/A$48.33$48.33$48.335 shs$1.23 billion
02/23/2024$48.46$48.44
-0.04%		$48.44$48.441 shs$1.24 billion
02/22/2024$48.46$48.46$48.46$48.42203 shs$1.24 billion
02/21/2024$48.54$48.46
-0.16%		$48.46$48.466 shs$1.24 billion
02/20/2024$48.53$48.54
+0.02%		$48.54$48.54500 shs$1.24 billion
02/19/2024N/A$48.53$48.53$48.48500 shs$1.24 billion

Related Companies:
This page (NASDAQ:UNIY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry