Free Trial

Franklin FTSE India ETF (FLIN) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FLIN Stock Alerts
$37.38
+0.32 (+0.86%)
(As of 01:39 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE India ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+1.08%
3 Month
Performance
+2.92%
6 Month
Performance
+15.51%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+29.19%
Receive FLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE India ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

FLIN Stock Chart for Tuesday, May, 14, 2024

FLIN Chart by TradingView

Franklin FTSE India ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$36.79$37.06
+0.73%		$37.10$37.00142,350 shs$1.02 billion
05/10/2024$36.81$36.79
-0.05%		$36.95$36.76223,766 shs$1.01 billion
05/09/2024$37.18$36.81
-1.00%		$36.86$36.70159,597 shs$1.01 billion
05/08/2024$37.13$37.18
+0.13%		$37.30$37.15193,873 shs$1.02 billion
05/07/2024$37.54$37.13
-1.09%		$37.22$37.03126,053 shs$1.02 billion
05/06/2024$37.84$37.54
-0.79%		$37.54$37.41125,234 shs$998.56 million
05/03/2024$38.04$37.84
-0.53%		$37.84$37.66111,808 shs$1.01 billion
05/02/2024$37.56$38.04
+1.28%		$38.06$37.80125,183 shs$1.01 billion
05/01/2024$37.50$37.56
+0.16%		$37.75$37.5278,826 shs$999.10 million
04/30/2024$37.69$37.50
-0.50%		$37.66$37.50129,520 shs$997.50 million
04/29/2024$37.55$37.69
+0.37%		$37.72$37.59112,477 shs$1.00 billion
04/26/2024$37.56$37.55
-0.03%		$37.60$37.48111,211 shs$998.83 million
04/25/2024$37.32$37.56
+0.64%		$37.56$37.28180,909 shs$999.10 million
04/24/2024$37.32$37.32$37.33$37.2196,814 shs$992.71 million
04/23/2024$37.22$37.32
+0.27%		$37.34$37.13133,893 shs$992.71 million
04/22/2024$36.87$37.22
+0.95%		$37.24$37.08101,923 shs$990.05 million
04/19/2024$36.61$36.87
+0.72%		$36.89$36.75148,336 shs$387.14 million
04/18/2024$36.55$36.61
+0.15%		$36.69$36.47219,345 shs$384.35 million
04/17/2024$36.69$36.55
-0.38%		$36.80$36.53541,726 shs$383.78 million
04/16/2024$36.66$36.69
+0.08%		$36.74$36.59256,878 shs$385.25 million
04/15/2024$36.98$36.66
-0.87%		$37.03$36.66270,611 shs$384.93 million
04/12/2024$37.51$36.97
-1.44%		$37.22$36.94180,892 shs$388.19 million
04/11/2024$37.41$37.51
+0.27%		$37.51$37.19100,626 shs$393.86 million
04/10/2024$37.66$37.41
-0.66%		$37.45$37.25116,402 shs$392.81 million
04/09/2024$37.69$37.66
-0.08%		$37.67$37.47157,875 shs$395.43 million
04/08/2024$37.46$37.69
+0.61%		$37.75$37.64213,838 shs$395.75 million
04/05/2024$37.11$37.45
+0.92%		$37.51$37.262.34 million shs$393.23 million
04/04/2024$37.18$37.11
-0.19%		$37.45$37.0896,560 shs$389.66 million
04/03/2024$37.03$37.18
+0.41%		$37.26$37.04135,077 shs$390.39 million
04/02/2024$36.93$37.03
+0.27%		$37.17$37.01159,232 shs$388.82 million
04/01/2024$36.85$36.93
+0.22%		$37.11$36.90182,982 shs$387.77 million
03/29/2024$36.86$36.85
-0.03%		$36.87$36.77131,126 shs$386.93 million
03/28/2024$36.48$36.86
+1.04%		$36.87$36.77130,496 shs$387.03 million
03/27/2024$36.28$36.48
+0.55%		$36.54$36.44138,435 shs$383.04 million
03/26/2024$36.14$36.28
+0.39%		$36.37$36.27171,615 shs$380.94 million
03/25/2024$36.09$36.14
+0.14%		$36.18$36.07100,685 shs$379.47 million
03/22/2024$36.14$36.09
-0.14%		$36.22$36.06280,067 shs$378.95 million
03/21/2024$36.07$36.14
+0.19%		$36.33$36.14177,893 shs$379.47 million
03/20/2024$35.84$36.07
+0.64%		$36.09$35.84224,000 shs$378.74 million
03/19/2024$36.21$35.84
-1.02%		$35.93$35.71197,376 shs$376.32 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024$36.05$36.21
+0.44%		$36.31$36.16115,478 shs$380.21 million
03/15/2024$36.18$36.05
-0.36%		$36.31$35.99129,910 shs$378.53 million
03/14/2024$35.91$36.18
+0.75%		$36.46$36.15123,703 shs$379.89 million
03/13/2024$36.92$35.91
-2.74%		$36.03$35.79315,501 shs$377.06 million
03/12/2024$37.09$36.92
-0.46%		$37.01$36.83172,435 shs$387.66 million
03/11/2024$37.37$37.09
-0.75%		$37.14$37.01198,191 shs$389.45 million
03/08/2024$37.34$37.37
+0.08%		$37.48$37.31256,460 shs$392.39 million
03/07/2024$37.14$37.34
+0.54%		$37.35$37.17272,403 shs$392.07 million
03/06/2024$36.94$37.14
+0.54%		$37.21$37.12173,201 shs$389.97 million
03/05/2024$37.09$36.94
-0.40%		$37.13$36.92180,742 shs$387.87 million
03/04/2024$37.03$37.09
+0.16%		$37.12$37.02193,686 shs$389.45 million
03/01/2024$36.51$37.03
+1.42%		$37.07$36.92208,032 shs$388.82 million
02/29/2024$36.39$36.51
+0.33%		$36.56$36.43195,766 shs$383.36 million
02/28/2024$36.83$36.39
-1.19%		$36.65$36.25487,711 shs$382.10 million
02/27/2024$36.82$36.83
+0.03%		$36.87$36.75120,279 shs$386.72 million
02/26/2024$36.97$36.82
-0.41%		$36.89$36.80218,118 shs$386.61 million
02/23/2024$36.99$36.97
-0.05%		$37.02$36.95163,476 shs$388.19 million
02/22/2024$36.58$36.99
+1.12%		$36.99$36.85127,784 shs$388.40 million
02/21/2024$36.87$36.58
-0.79%		$36.65$36.44127,286 shs$384.09 million
02/20/2024$36.65$36.87
+0.60%		$36.91$36.80152,110 shs$387.14 million
02/19/2024$36.65$36.65$36.73$36.56244,900 shs$384.83 million
02/16/2024$36.53$36.65
+0.33%		$36.73$36.56244,942 shs$384.83 million
02/15/2024$36.32$36.53
+0.58%		$36.55$36.36287,120 shs$383.57 million
02/14/2024$35.72$36.32
+1.68%		$36.35$36.20155,293 shs$381.36 million
02/13/2024$35.97$35.72
-0.70%		$35.81$35.60190,232 shs$375.06 million

Related Companies:
This page (NYSEARCA:FLIN) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace