Free Trial

SPDR MSCI USA StrategicFactors ETF (QUS) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free QUS Stock Alerts
$146.59
+0.14 (+0.10%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR MSCI USA StrategicFactors ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+5.80%
3 Month
Performance
+6.20%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+24.38%
Receive QUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

QUS Stock Chart for Monday, May, 20, 2024

QUS Chart by TradingView

SPDR MSCI USA StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$146.45$146.59
+0.10%		$146.59$146.32132,373 shs$1.28 billion
05/16/2024$146.50$146.45
-0.04%		$146.91$146.4541,552 shs$1.28 billion
05/15/2024$144.97$146.50
+1.06%		$146.50$145.51117,846 shs$1.30 billion
05/14/2024$144.36$144.97
+0.42%		$144.97$144.2110,924 shs$1.29 billion
05/13/2024$144.47$144.36
-0.07%		$144.90$144.2712,859 shs$1.28 billion
05/10/2024$143.89$144.47
+0.40%		$144.59$144.219,394 shs$1.29 billion
05/09/2024$143.24$143.89
+0.45%		$143.89$143.18198,226 shs$1.28 billion
05/08/2024$143.12$143.24
+0.08%		$143.29$142.678,460 shs$1.27 billion
05/07/2024$142.51$143.12
+0.43%		$143.21$142.928,413 shs$1.27 billion
05/06/2024$141.23$142.51
+0.91%		$142.51$141.7711,939 shs$1.27 billion
05/03/2024$140.02$141.23
+0.86%		$141.33$140.5210,198 shs$1.26 billion
05/02/2024$139.17$140.02
+0.61%		$140.24$139.3510,584 shs$1.25 billion
05/01/2024$139.62$139.17
-0.32%		$140.74$139.0112,144 shs$1.24 billion
04/30/2024$141.24$139.62
-1.15%		$141.12$139.5920,681 shs$1.24 billion
04/29/2024$140.92$141.24
+0.23%		$141.33$140.8413,868 shs$1.26 billion
04/26/2024$140.27$140.92
+0.46%		$141.36$140.8511,564 shs$1.25 billion
04/25/2024$140.88$140.27
-0.43%		$140.53$139.097,978 shs$1.25 billion
04/24/2024$140.87$140.88
+0.01%		$141.18$140.3123,752 shs$1.25 billion
04/23/2024$139.50$140.87
+0.98%		$141.02$140.4818,535 shs$1.25 billion
04/22/2024$138.56$139.50
+0.68%		$140.35$138.8711,197 shs$1.24 billion
04/19/2024$138.97$138.64
-0.24%		$139.13$138.3113,665 shs$1.23 billion
04/18/2024$138.96$138.97
+0.01%		$139.85$138.7223,350 shs$1.24 billion
04/17/2024$139.40$138.96
-0.32%		$139.83$138.8114,803 shs$1.24 billion
04/16/2024$139.66$139.40
-0.19%		$140.03$139.3528,315 shs$1.24 billion
04/15/2024$140.85$139.66
-0.84%		$142.24$139.5516,680 shs$1.24 billion
04/12/2024$142.22$140.85
-0.96%		$142.11$140.5812,272 shs$1.25 billion
04/11/2024$142.46$142.22
-0.17%		$143.16$141.7911,888 shs$1.14 billion
04/10/2024$143.66$142.46
-0.84%		$142.74$142.0017,515 shs$1.14 billion
04/09/2024$143.75$143.66
-0.06%		$143.84$142.8412,608 shs$1.15 billion
04/08/2024$143.86$143.75
-0.08%		$144.12$143.708,351 shs$1.15 billion
04/05/2024$142.63$143.86
+0.86%		$144.12$143.2216,728 shs$1.15 billion
04/04/2024$144.30$142.63
-1.16%		$145.19$142.6210,968 shs$1.14 billion
04/03/2024$143.76$144.30
+0.38%		$144.64$144.0625,217 shs$1.16 billion
04/02/2024$145.17$143.76
-0.97%		$144.21$143.7419,470 shs$1.15 billion
04/01/2024$145.63$145.17
-0.32%		$145.74$144.8227,315 shs$1.16 billion
03/29/2024$145.66$145.63
-0.02%		$145.77$145.4517,577 shs$1.17 billion
03/28/2024$145.23$145.66
+0.30%		$145.77$145.4517,577 shs$1.17 billion
03/27/2024$143.89$145.23
+0.93%		$145.27$144.3828,630 shs$1.16 billion
03/26/2024$144.21$143.89
-0.22%		$144.57$143.8940,518 shs$1.15 billion
03/25/2024$144.69$144.21
-0.33%		$144.42$144.089,028 shs$1.16 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$145.11$144.69
-0.29%		$145.07$144.5817,465 shs$1.16 billion
03/21/2024$144.39$145.11
+0.50%		$145.52$145.0323,007 shs$1.16 billion
03/20/2024$143.40$144.39
+0.69%		$144.45$143.2144,190 shs$1.16 billion
03/19/2024$142.55$143.40
+0.60%		$143.40$142.1610,676 shs$1.15 billion
03/18/2024$141.99$142.55
+0.39%		$143.09$142.5515,839 shs$1.14 billion
03/15/2024$142.71$141.99
-0.50%		$142.29$141.827,035 shs$1.14 billion
03/14/2024$143.17$142.71
-0.32%		$143.31$141.9520,013 shs$1.14 billion
03/13/2024$143.31$143.17
-0.10%		$143.44$142.9813,753 shs$1.15 billion
03/12/2024$142.15$143.31
+0.82%		$143.40$142.2015,975 shs$1.15 billion
03/11/2024$142.09$142.15
+0.04%		$142.16$141.2613,847 shs$1.14 billion
03/08/2024$143.01$142.10
-0.64%		$143.30$141.9518,770 shs$1.14 billion
03/07/2024$141.78$143.01
+0.87%		$143.09$142.5913,883 shs$1.15 billion
03/06/2024$140.87$141.78
+0.65%		$142.23$141.5111,420 shs$1.14 billion
03/05/2024$141.97$140.87
-0.77%		$141.55$140.3841,036 shs$1.13 billion
03/04/2024$141.85$141.97
+0.08%		$142.30$141.9210,937 shs$1.14 billion
03/01/2024$140.81$141.85
+0.74%		$141.86$140.9616,856 shs$1.14 billion
02/29/2024$140.38$140.81
+0.31%		$140.92$140.3517,598 shs$1.13 billion
02/28/2024$140.47$140.38
-0.06%		$140.42$140.1672,097 shs$1.12 billion
02/27/2024$140.50$140.47
-0.02%		$140.57$140.2838,075 shs$1.13 billion
02/26/2024$141.07$140.50
-0.40%		$141.09$140.4721,278 shs$1.13 billion
02/23/2024$140.75$141.07
+0.23%		$141.39$140.9148,934 shs$1.13 billion
02/22/2024$138.25$140.75
+1.81%		$140.88$139.4829,571 shs$1.13 billion
02/21/2024$138.03$138.25
+0.16%		$138.25$137.4133,272 shs$1.11 billion
02/20/2024$138.57$138.03
-0.39%		$138.27$137.7826,542 shs$1.11 billion
02/19/2024$138.57$138.57$139.53$138.57103,700 shs$1.11 billion

Related Companies:
This page (NYSEARCA:QUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research