Free Trial

Kovitz Core Equity ETF (EQTY) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free EQTY Stock Alerts
$21.47
+0.04 (+0.19%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Kovitz Core Equity ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-1.24%
3 Month
Performance
+2.78%
6 Month
Performance
+19.28%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+24.90%
Receive EQTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kovitz Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

EQTY Stock Chart for Thursday, May, 9, 2024

EQTY Chart by TradingView

Kovitz Core Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$21.43$21.47
+0.19%		$21.49$21.4366,198 shs$1.05 billion
05/07/2024$21.39$21.43
+0.19%		$21.50$21.4351,018 shs$1.05 billion
05/06/2024$21.23$21.39
+0.76%		$21.39$21.2849,652 shs$1.05 billion
05/03/2024$21.05$21.23
+0.86%		$21.29$21.1541,374 shs$1.04 billion
05/02/2024$20.85$21.05
+0.96%		$21.05$20.8315,161 shs$1.03 billion
05/01/2024$20.83$20.85
+0.10%		$21.08$20.83146,839 shs$1.02 billion
04/30/2024$21.15$20.83
-1.51%		$21.08$20.8313,520 shs$1.02 billion
04/29/2024$21.19$21.15
-0.19%		$21.23$21.1038,675 shs$1.04 billion
04/26/2024$21.07$21.19
+0.57%		$21.23$21.1571,709 shs$1.04 billion
04/25/2024$21.26$21.07
-0.89%		$21.10$20.8643,257 shs$1.03 billion
04/24/2024$21.21$21.26
+0.24%		$21.33$21.1834,541 shs$1.04 billion
04/23/2024$20.95$21.21
+1.24%		$21.23$21.0931,378 shs$1.04 billion
04/22/2024$20.82$20.95
+0.62%		$21.08$20.849,913 shs$1.03 billion
04/19/2024$20.88$20.82
-0.29%		$20.90$20.7630,647 shs$972.29 million
04/18/2024$20.96$20.88
-0.38%		$21.05$20.8837,285 shs$975.10 million
04/17/2024$21.02$20.96
-0.29%		$21.08$20.8963,049 shs$978.83 million
04/16/2024$21.03$21.02
-0.05%		$21.11$20.9420,249 shs$981.63 million
04/15/2024$21.24$21.03
-1.00%		$21.46$20.9891,367 shs$982.10 million
04/12/2024$21.60$21.24
-1.67%		$21.47$21.2244,943 shs$991.91 million
04/11/2024$21.58$21.60
+0.09%		$21.66$21.4167,556 shs$1.01 billion
04/10/2024$21.74$21.58
-0.74%		$21.60$21.5049,072 shs$1.01 billion
04/09/2024$21.82$21.74
-0.37%		$21.89$21.6623,908 shs$1.02 billion
04/08/2024$21.80$21.82
+0.08%		$21.89$21.8122,052 shs$1.02 billion
04/05/2024$21.60$21.80
+0.93%		$21.84$21.6435,120 shs$1.02 billion
04/04/2024$21.85$21.60
-1.14%		$22.00$21.58334,596 shs$1.01 billion
04/03/2024$21.79$21.85
+0.27%		$21.89$21.8045,273 shs$1.02 billion
04/02/2024$21.91$21.79
-0.55%		$21.79$21.7232,879 shs$1.02 billion
04/01/2024$21.94$21.91
-0.14%		$21.99$21.8861,004 shs$1.02 billion
03/29/2024$21.94$21.94$21.96$21.9119,759 shs$1.02 billion
03/28/2024$21.89$21.94
+0.22%		$21.96$21.9119,759 shs$1.02 billion
03/27/2024$21.70$21.89
+0.88%		$21.89$21.7414,960 shs$1.02 billion
03/26/2024$21.71$21.70
-0.05%		$21.80$21.7033,119 shs$1.01 billion
03/25/2024$21.85$21.71
-0.62%		$21.77$21.7130,960 shs$1.01 billion
03/22/2024$21.90$21.85
-0.25%		$21.90$21.836,414 shs$1.02 billion
03/21/2024$21.74$21.90
+0.76%		$21.93$21.8415,865 shs$1.02 billion
03/20/2024$21.52$21.74
+1.00%		$21.74$21.5245,967 shs$1.02 billion
03/19/2024$21.36$21.52
+0.75%		$21.52$21.3554,115 shs$1.00 billion
03/18/2024$21.23$21.36
+0.60%		$21.43$21.3517,125 shs$997.51 million
03/15/2024$21.30$21.23
-0.33%		$21.28$21.2030,603 shs$991.44 million
03/14/2024$21.44$21.30
-0.65%		$21.37$21.239,613 shs$994.71 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$21.49$21.44
-0.23%		$21.48$21.39115,684 shs$1.00 billion
03/12/2024$21.28$21.49
+0.99%		$21.49$21.3722,777 shs$1.00 billion
03/11/2024$21.31$21.28
-0.14%		$21.30$21.2021,565 shs$993.78 million
03/08/2024$21.36$21.31
-0.23%		$21.51$21.2817,377 shs$995.18 million
03/07/2024$21.22$21.36
+0.66%		$21.41$21.3295,182 shs$997.51 million
03/06/2024$21.12$21.22
+0.47%		$21.29$21.1940,839 shs$990.97 million
03/05/2024$21.26$21.12
-0.66%		$21.28$21.0442,150 shs$986.30 million
03/04/2024$21.35$21.26
-0.44%		$21.35$21.2652,484 shs$992.84 million
03/01/2024$21.28$21.35
+0.33%		$21.37$21.1923,002 shs$997.05 million
02/29/2024$21.12$21.28
+0.76%		$21.28$21.1426,939 shs$993.78 million
02/28/2024$21.07$21.12
+0.24%		$21.16$21.08125,499 shs$986.30 million
02/27/2024$21.04$21.07
+0.14%		$21.08$21.0322,350 shs$983.97 million
02/26/2024$21.12$21.04
-0.37%		$21.14$21.0475,906 shs$982.57 million
02/23/2024$21.06$21.12
+0.28%		$21.15$21.0765,052 shs$986.30 million
02/22/2024$20.75$21.06
+1.49%		$21.07$20.9024,907 shs$983.50 million
02/21/2024$20.70$20.75
+0.24%		$20.77$20.6128,351 shs$969.03 million
02/20/2024$20.78$20.70
-0.38%		$20.75$20.6825,241 shs$966.69 million
02/19/2024$20.78$20.78$20.91$20.7885,400 shs$970.43 million
02/16/2024$20.88$20.78
-0.48%		$20.91$20.7885,461 shs$970.43 million
02/15/2024$20.77$20.88
+0.53%		$20.91$20.8032,661 shs$975.10 million
02/14/2024$20.55$20.77
+1.07%		$20.77$20.6327,158 shs$969.96 million
02/13/2024$20.91$20.55
-1.72%		$20.63$20.4354,789 shs$959.69 million
02/12/2024$20.89$20.91
+0.09%		$20.98$20.912,304 shs$976.50 million
02/09/2024$20.79$20.89
+0.48%		$20.90$20.8053,449 shs$975.56 million
02/08/2024$20.67$20.79
+0.58%		$20.79$20.7432,761 shs$970.89 million

Related Companies:
This page (NYSEARCA:EQTY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research