Free Trial

iShares International Equity Factor ETF (INTF) Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free INTF Stock Alerts
$30.09
+0.03 (+0.10%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares International Equity Factor ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+3.69%
3 Month
Performance
+6.89%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+11.61%
Receive INTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

INTF Stock Chart for Tuesday, May, 14, 2024

INTF Chart by TradingView

iShares International Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.06$30.09
+0.10%		$30.15$30.0518,800 shs$1.08 billion
05/10/2024$30.04$30.03
-0.03%		$30.16$30.0163,196 shs$1.08 billion
05/09/2024$29.78$30.04
+0.89%		$30.06$29.82118,167 shs$1.08 billion
05/08/2024$29.85$29.78
-0.25%		$29.81$29.73114,419 shs$1.07 billion
05/07/2024$29.83$29.85
+0.07%		$29.94$29.7942,229 shs$1.07 billion
05/06/2024$29.58$29.83
+0.85%		$29.84$29.7053,702 shs$1.07 billion
05/03/2024$29.31$29.58
+0.92%		$29.63$29.4136,666 shs$1.06 billion
05/02/2024$28.86$29.31
+1.56%		$29.36$29.1232,700 shs$1.06 billion
05/01/2024$28.97$28.86
-0.38%		$29.23$28.8347,085 shs$1.04 billion
04/30/2024$29.35$28.97
-1.29%		$29.28$28.9668,143 shs$1.04 billion
04/29/2024$29.27$29.35
+0.27%		$29.42$29.2753,896 shs$1.06 billion
04/26/2024$28.99$29.27
+0.96%		$29.28$29.1460,645 shs$1.05 billion
04/25/2024$29.12$28.99
-0.45%		$29.05$28.7074,667 shs$1.04 billion
04/24/2024$29.18$29.12
-0.20%		$29.22$29.0237,798 shs$1.01 billion
04/23/2024$28.94$29.18
+0.83%		$29.28$28.9850,023 shs$1.01 billion
04/22/2024$28.67$28.94
+0.94%		$29.03$28.7738,806 shs$1.00 billion
04/19/2024$28.66$28.67
+0.03%		$28.75$28.5682,643 shs$994.85 million
04/18/2024$28.72$28.66
-0.21%		$28.84$28.5890,340 shs$994.50 million
04/17/2024$28.59$28.72
+0.45%		$28.79$28.5681,415 shs$996.58 million
04/16/2024$28.93$28.59
-1.18%		$28.69$28.5159,531 shs$992.07 million
04/15/2024$29.02$28.93
-0.31%		$29.34$28.8544,100 shs$1.00 billion
04/12/2024$29.49$29.02
-1.59%		$29.29$28.9459,979 shs$1.01 billion
04/11/2024$29.33$29.49
+0.55%		$29.49$29.1342,939 shs$1.02 billion
04/10/2024$29.73$29.33
-1.35%		$29.50$29.2765,820 shs$1.02 billion
04/09/2024$29.77$29.73
-0.13%		$29.91$29.6442,185 shs$1.03 billion
04/08/2024$29.63$29.77
+0.47%		$29.81$29.7262,662 shs$1.04 billion
04/05/2024$29.51$29.49
-0.07%		$29.66$29.4196,403 shs$1.03 billion
04/04/2024$29.67$29.51
-0.54%		$29.93$29.471.52 million shs$1.03 billion
04/03/2024$29.51$29.67
+0.54%		$29.74$29.5072,179 shs$1.04 billion
04/02/2024$29.70$29.51
-0.64%		$29.51$29.3951,887 shs$1.03 billion
04/01/2024$29.84$29.70
-0.47%		$29.84$29.6164,903 shs$1.04 billion
03/29/2024$29.84$29.84$29.86$29.7792,686 shs$1.04 billion
03/28/2024$29.88$29.84
-0.13%		$29.86$29.7792,686 shs$1.04 billion
03/27/2024$29.66$29.88
+0.74%		$29.88$29.68118,613 shs$1.04 billion
03/26/2024$29.54$29.66
+0.41%		$29.76$29.6246,496 shs$1.04 billion
03/25/2024$29.59$29.54
-0.17%		$29.68$29.5264,537 shs$1.03 billion
03/22/2024$29.73$29.65
-0.27%		$29.70$29.5868,309 shs$1.03 billion
03/21/2024$29.73$29.73$29.81$29.7150,899 shs$1.04 billion
03/20/2024$29.50$29.73
+0.78%		$29.80$29.4258,527 shs$1.04 billion
03/19/2024$29.42$29.50
+0.27%		$29.54$29.3944,930 shs$1.03 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024$29.40$29.42
+0.07%		$29.52$29.38228,489 shs$1.03 billion
03/15/2024$29.44$29.40
-0.12%		$29.50$29.30633,436 shs$1.03 billion
03/14/2024$29.65$29.44
-0.73%		$29.65$29.31437,586 shs$1.03 billion
03/13/2024$29.66$29.65
-0.03%		$29.69$29.59345,912 shs$1.03 billion
03/12/2024$29.45$29.66
+0.71%		$29.68$29.40784,820 shs$1.04 billion
03/11/2024$29.58$29.45
-0.44%		$29.45$29.31526,351 shs$1.03 billion
03/08/2024$29.74$29.58
-0.54%		$29.80$29.5552,609 shs$1.03 billion
03/07/2024$29.37$29.74
+1.26%		$29.77$29.59306,815 shs$1.04 billion
03/06/2024$29.03$29.37
+1.17%		$29.44$29.2858,737 shs$1.03 billion
03/05/2024$29.08$29.03
-0.17%		$29.17$28.95300,245 shs$1.01 billion
03/04/2024$29.15$29.08
-0.24%		$29.13$29.0464,727 shs$1.01 billion
03/01/2024$28.89$29.15
+0.90%		$29.17$28.8958,442 shs$1.02 billion
02/29/2024$28.80$28.89
+0.31%		$28.97$28.7440,422 shs$1.01 billion
02/28/2024$28.91$28.80
-0.38%		$28.83$28.69186,170 shs$1.01 billion
02/27/2024$28.80$28.91
+0.38%		$28.92$28.8062,101 shs$1.01 billion
02/26/2024$28.88$28.80
-0.28%		$28.90$28.76159,821 shs$1.01 billion
02/23/2024$28.91$28.88
-0.10%		$28.98$28.87167,861 shs$1.01 billion
02/22/2024$28.53$28.91
+1.33%		$28.93$28.76159,141 shs$1.01 billion
02/21/2024$28.52$28.53
+0.04%		$28.59$28.4654,351 shs$995.70 million
02/20/2024$28.56$28.52
-0.14%		$28.63$28.4746,304 shs$995.35 million
02/19/2024$28.56$28.56$28.67$28.4552,700 shs$996.74 million
02/16/2024$28.53$28.56
+0.11%		$28.67$28.4552,735 shs$996.74 million
02/15/2024$28.15$28.53
+1.35%		$28.53$28.3044,200 shs$995.70 million
02/14/2024$27.78$28.15
+1.33%		$28.22$28.0140,486 shs$982.44 million
02/13/2024$28.23$27.78
-1.59%		$28.00$27.7080,574 shs$969.52 million

Related Companies:
This page (NYSEARCA:INTF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research