Free Trial

Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free PXH Stock Alerts
$20.88
+0.22 (+1.06%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+8.35%
3 Month
Performance
+10.07%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+13.42%
Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

PXH Stock Chart for Tuesday, May, 14, 2024

PXH Chart by TradingView

Invesco FTSE RAFI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$20.66$20.88
+1.06%		$20.95$20.79121,381 shs$1.30 billion
05/10/2024$20.50$20.66
+0.78%		$20.78$20.66179,702 shs$1.29 billion
05/09/2024$20.34$20.50
+0.79%		$20.50$20.35121,407 shs$1.28 billion
05/08/2024$20.35$20.34
-0.05%		$20.35$20.1784,700 shs$1.27 billion
05/07/2024$20.45$20.35
-0.49%		$20.49$20.30281,017 shs$1.27 billion
05/06/2024$20.48$20.45
-0.15%		$20.49$20.42230,468 shs$1.28 billion
05/03/2024$20.28$20.48
+0.99%		$20.50$20.35131,046 shs$1.28 billion
05/02/2024$19.76$20.28
+2.63%		$20.33$20.01120,334 shs$1.27 billion
05/01/2024$19.76$19.76$19.98$19.731.68 million shs$1.23 billion
04/30/2024$20.07$19.76
-1.54%		$19.93$19.75116,228 shs$1.23 billion
04/29/2024$19.83$20.07
+1.21%		$20.21$19.96386,742 shs$1.25 billion
04/26/2024$19.60$19.83
+1.17%		$19.85$19.77181,930 shs$1.24 billion
04/25/2024$19.49$19.60
+0.56%		$19.62$19.3898,278 shs$1.22 billion
04/24/2024$19.37$19.49
+0.62%		$19.52$19.4184,309 shs$1.22 billion
04/23/2024$19.27$19.37
+0.55%		$19.39$19.22106,059 shs$1.21 billion
04/22/2024$19.15$19.27
+0.60%		$19.28$19.04101,579 shs$1.20 billion
04/19/2024$19.11$19.15
+0.21%		$19.16$19.05147,045 shs$1.20 billion
04/18/2024$19.02$19.11
+0.47%		$19.19$19.05121,082 shs$1.19 billion
04/17/2024$18.98$19.02
+0.24%		$19.17$18.95161,080 shs$1.19 billion
04/16/2024$19.21$18.98
-1.22%		$19.03$18.91170,119 shs$1.18 billion
04/15/2024$19.27$19.21
-0.31%		$19.38$19.1898,111 shs$1.20 billion
04/12/2024$19.74$19.27
-2.38%		$19.49$19.24110,679 shs$1.20 billion
04/11/2024$19.64$19.74
+0.51%		$19.82$19.64183,721 shs$1.35 billion
04/10/2024$19.87$19.64
-1.16%		$19.72$19.59115,055 shs$1.34 billion
04/09/2024$19.69$19.87
+0.91%		$19.93$19.79248,464 shs$1.36 billion
04/08/2024$19.48$19.69
+1.08%		$19.72$19.62101,957 shs$1.35 billion
04/05/2024$19.53$19.48
-0.26%		$19.54$19.4282,341 shs$1.33 billion
04/04/2024$19.60$19.53
-0.33%		$19.82$19.52133,887 shs$1.34 billion
04/03/2024$19.58$19.60
+0.08%		$19.63$19.50118,072 shs$1.34 billion
04/02/2024$19.46$19.58
+0.64%		$19.64$19.52262,997 shs$1.34 billion
04/01/2024$19.46$19.46
-0.03%		$19.59$19.42383,449 shs$1.33 billion
03/29/2024$19.46$19.46$19.49$19.35385,783 shs$1.33 billion
03/28/2024$19.34$19.46
+0.62%		$19.49$19.35385,783 shs$1.33 billion
03/27/2024$19.26$19.34
+0.42%		$19.34$19.23243,757 shs$1.32 billion
03/26/2024$19.31$19.26
-0.26%		$19.39$19.26127,756 shs$1.32 billion
03/25/2024$19.27$19.31
+0.21%		$19.33$19.2490,075 shs$1.32 billion
03/22/2024$19.42$19.27
-0.77%		$19.35$19.24109,568 shs$1.32 billion
03/21/2024$19.44$19.42
-0.10%		$19.58$19.4262,340 shs$1.33 billion
03/20/2024$19.23$19.44
+1.09%		$19.45$19.19122,670 shs$1.33 billion
03/19/2024$19.28$19.23
-0.26%		$19.27$19.17236,689 shs$1.32 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024$19.36$19.28
-0.41%		$19.39$19.26190,976 shs$1.32 billion
03/15/2024$19.48$19.36
-0.62%		$19.44$19.35156,348 shs$1.33 billion
03/14/2024$19.58$19.48
-0.51%		$19.55$19.4391,673 shs$1.33 billion
03/13/2024$19.68$19.58
-0.51%		$19.64$19.54159,024 shs$1.34 billion
03/12/2024$19.49$19.68
+0.97%		$19.68$19.56106,303 shs$1.35 billion
03/11/2024$19.49$19.49$19.56$19.4887,184 shs$1.33 billion
03/08/2024$19.57$19.49
-0.41%		$19.58$19.45112,166 shs$1.33 billion
03/07/2024$19.46$19.57
+0.57%		$19.59$19.44143,182 shs$1.34 billion
03/06/2024$19.21$19.46
+1.30%		$19.54$19.42112,455 shs$1.33 billion
03/05/2024$19.30$19.21
-0.47%		$19.32$19.17106,603 shs$1.31 billion
03/04/2024$19.35$19.30
-0.26%		$19.37$19.27893,182 shs$1.32 billion
03/01/2024$19.12$19.35
+1.20%		$19.39$19.2380,050 shs$1.32 billion
02/29/2024$19.14$19.12
-0.10%		$19.21$19.1077,866 shs$1.31 billion
02/28/2024$19.51$19.14
-1.90%		$19.40$19.14148,547 shs$1.31 billion
02/27/2024$19.41$19.51
+0.52%		$19.53$19.4688,780 shs$1.34 billion
02/26/2024$19.51$19.41
-0.51%		$19.47$19.3885,704 shs$1.33 billion
02/23/2024$19.55$19.52
-0.18%		$19.56$19.47165,418 shs$1.34 billion
02/22/2024$19.38$19.55
+0.88%		$19.58$19.48173,468 shs$1.34 billion
02/21/2024$19.29$19.38
+0.47%		$19.44$19.33170,144 shs$1.33 billion
02/20/2024$19.21$19.29
+0.42%		$19.36$19.26116,667 shs$1.32 billion
02/19/2024$19.21$19.21$19.26$19.14119,800 shs$1.31 billion
02/16/2024$19.11$19.20
+0.44%		$19.26$19.17119,863 shs$1.31 billion
02/15/2024$18.97$19.11
+0.74%		$19.11$18.98131,439 shs$1.31 billion
02/14/2024$18.69$18.97
+1.50%		$18.99$18.90103,786 shs$1.30 billion
02/13/2024$19.06$18.69
-1.94%		$18.89$18.62381,033 shs$1.28 billion

Related Companies:
This page (NYSEARCA:PXH) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
No experience to confident trader, meet my student…
Wealth Builders Institute
The only AI company you should be looking at
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing