Free Trial

JPMorgan Income ETF (JPIE) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free JPIE Stock Alerts
$45.20
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

JPMorgan Income ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+0.42%
3 Month
Performance
-0.13%
6 Month
Performance
+1.32%
Year-To-Date
Performance
-0.90%
1 Year
Performance
-1.40%
Receive JPIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

JPIE Stock Chart for Tuesday, May, 14, 2024

JPIE Chart by TradingView

JPMorgan Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$45.20$45.20$45.24$45.20104,306 shs$1.30 billion
05/10/2024$45.21$45.20
-0.02%		$45.22$45.17131,196 shs$1.28 billion
05/09/2024$45.20$45.21
+0.02%		$45.24$45.17112,836 shs$1.28 billion
05/08/2024$45.22$45.20
-0.04%		$45.20$45.16125,637 shs$1.28 billion
05/07/2024$45.22$45.22$45.26$45.21139,320 shs$1.28 billion
05/06/2024$45.16$45.22
+0.13%		$45.24$45.19152,286 shs$1.28 billion
05/03/2024$45.05$45.16
+0.24%		$45.20$45.13206,693 shs$1.27 billion
05/02/2024$44.91$45.05
+0.31%		$45.05$44.95175,703 shs$1.27 billion
05/01/2024$45.06$44.91
-0.33%		$44.93$44.80152,887 shs$1.27 billion
04/30/2024$45.15$45.06
-0.20%		$45.14$45.06144,052 shs$1.27 billion
04/29/2024$45.05$45.15
+0.22%		$45.18$45.08305,553 shs$1.27 billion
04/26/2024$45.00$45.05
+0.11%		$45.07$45.02156,588 shs$1.27 billion
04/25/2024$45.11$45.00
-0.24%		$45.03$44.97128,480 shs$1.27 billion
04/24/2024$45.11$45.11$45.15$45.08161,456 shs$1.19 billion
04/23/2024$45.01$45.11
+0.23%		$45.18$45.02153,552 shs$1.19 billion
04/22/2024$44.96$45.01
+0.10%		$45.01$44.97117,725 shs$1.18 billion
04/19/2024$44.89$44.96
+0.16%		$44.96$44.89158,985 shs$1.18 billion
04/18/2024$44.81$44.89
+0.18%		$44.95$44.86139,698 shs$1.18 billion
04/17/2024$44.84$44.81
-0.07%		$44.92$44.80307,798 shs$1.18 billion
04/16/2024$44.96$44.84
-0.27%		$44.91$44.82248,297 shs$1.18 billion
04/15/2024$45.01$44.96
-0.11%		$45.01$44.94214,250 shs$1.18 billion
04/12/2024$45.02$45.03
+0.02%		$45.06$45.0197,916 shs$1.18 billion
04/11/2024$45.05$45.02
-0.07%		$45.04$44.98158,824 shs$1.18 billion
04/10/2024$45.26$45.05
-0.46%		$45.11$45.021.80 million shs$1.18 billion
04/09/2024$45.22$45.26
+0.09%		$45.28$45.24100,841 shs$562.13 million
04/08/2024$45.23$45.22
-0.02%		$45.23$45.20107,443 shs$561.63 million
04/05/2024$45.27$45.23
-0.09%		$45.27$45.23256,038 shs$561.76 million
04/04/2024$45.21$45.27
+0.13%		$45.29$45.24817,715 shs$562.25 million
04/03/2024$45.17$45.21
+0.09%		$45.23$45.16223,853 shs$561.51 million
04/02/2024$45.22$45.17
-0.10%		$45.22$45.17193,288 shs$561.01 million
04/01/2024$45.56$45.22
-0.76%		$45.32$45.20139,773 shs$561.57 million
03/29/2024$45.56$45.56$45.56$45.50198,246 shs$565.86 million
03/28/2024$45.55$45.56
+0.02%		$45.56$45.50198,246 shs$565.86 million
03/27/2024$45.50$45.55
+0.11%		$45.55$45.47210,380 shs$565.73 million
03/26/2024$45.51$45.50
-0.02%		$45.50$45.4786,028 shs$565.11 million
03/25/2024$45.50$45.51
+0.02%		$45.52$45.4989,140 shs$565.23 million
03/22/2024$45.44$45.50
+0.13%		$45.53$45.48134,848 shs$565.11 million
03/21/2024$45.42$45.44
+0.04%		$45.46$45.42132,241 shs$564.37 million
03/20/2024$45.31$45.42
+0.24%		$45.43$45.30331,751 shs$564.12 million
03/19/2024$45.27$45.31
+0.10%		$45.32$45.27146,155 shs$562.75 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/18/2024$45.26$45.27
+0.01%		$45.28$45.25124,638 shs$562.19 million
03/15/2024$45.29$45.26
-0.07%		$45.28$45.24189,737 shs$562.13 million
03/14/2024$45.39$45.29
-0.22%		$45.37$45.29114,329 shs$562.50 million
03/13/2024$45.38$45.39
+0.02%		$45.40$45.35127,835 shs$563.74 million
03/12/2024$45.44$45.38
-0.13%		$45.41$45.37199,709 shs$563.62 million
03/11/2024$45.45$45.44
-0.02%		$45.47$45.42153,579 shs$564.37 million
03/08/2024$45.38$45.45
+0.15%		$45.49$45.4299,425 shs$564.49 million
03/07/2024$45.30$45.38
+0.18%		$45.39$45.34144,591 shs$563.62 million
03/06/2024$45.25$45.30
+0.11%		$45.33$45.27101,851 shs$562.63 million
03/05/2024$45.21$45.25
+0.09%		$45.29$45.2198,899 shs$562.01 million
03/04/2024$45.25$45.21
-0.09%		$45.25$45.10215,842 shs$561.51 million
03/01/2024$45.36$45.25
-0.24%		$45.28$45.12171,582 shs$562.01 million
02/29/2024$45.33$45.36
+0.07%		$45.39$45.32259,915 shs$563.37 million
02/28/2024$45.29$45.33
+0.09%		$45.35$45.30103,888 shs$563.00 million
02/27/2024$45.32$45.29
-0.07%		$45.32$45.28157,271 shs$562.50 million
02/26/2024$45.35$45.32
-0.07%		$45.35$45.30105,056 shs$562.87 million
02/23/2024$45.30$45.35
+0.11%		$45.36$45.30139,178 shs$563.25 million
02/22/2024$45.29$45.30
+0.02%		$45.32$45.27163,578 shs$562.63 million
02/21/2024$45.37$45.29
-0.18%		$45.35$45.26151,139 shs$562.50 million
02/20/2024$45.29$45.37
+0.18%		$45.40$45.31197,961 shs$563.50 million
02/19/2024$45.29$45.29$45.29$45.20105,200 shs$562.50 million
02/16/2024$45.34$45.29
-0.11%		$45.29$45.20105,205 shs$562.50 million
02/15/2024$45.26$45.34
+0.18%		$45.35$45.29143,906 shs$563.12 million
02/14/2024$45.18$45.26
+0.19%		$45.27$45.21107,198 shs$562.13 million
02/13/2024$45.49$45.18
-0.69%		$45.30$45.17180,678 shs$561.07 million

Related Companies:
This page (NYSEARCA:JPIE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research