Free Trial

X-trackers MSCI USA ESG Leaders Equity ETF (USSG) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free USSG Stock Alerts
$48.67
-0.02 (-0.04%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

X-trackers MSCI USA ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.71%
3 Month
Performance
+4.91%
6 Month
Performance
+19.03%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+29.03%
Receive USSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI USA ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

USSG Stock Chart for Monday, May, 13, 2024

USSG Chart by TradingView

X-trackers MSCI USA ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$48.69$48.67
-0.04%		$48.75$48.5914,395 shs$1.09 billion
05/10/2024$48.51$48.69
+0.37%		$48.79$48.5916,021 shs$1.09 billion
05/09/2024$48.38$48.51
+0.27%		$48.53$48.3920,021 shs$1.09 billion
05/08/2024$48.42$48.38
-0.08%		$48.38$48.218,411 shs$1.08 billion
05/07/2024$48.38$48.42
+0.08%		$48.54$48.3511,598 shs$1.08 billion
05/06/2024$47.86$48.38
+1.09%		$48.38$48.0664,520 shs$1.08 billion
05/03/2024$47.30$47.86
+1.18%		$47.88$47.5821,005 shs$1.07 billion
05/02/2024$46.95$47.30
+0.75%		$47.38$46.989,759 shs$1.06 billion
05/01/2024$47.16$46.95
-0.45%		$47.57$46.9115,345 shs$1.05 billion
04/30/2024$47.86$47.16
-1.45%		$47.77$47.1617,718 shs$1.06 billion
04/29/2024$47.83$47.86
+0.07%		$47.96$47.6810,428 shs$1.07 billion
04/26/2024$47.07$47.83
+1.61%		$47.96$47.628,019 shs$1.06 billion
04/25/2024$47.26$47.07
-0.40%		$47.14$46.5411,534 shs$1.04 billion
04/24/2024$47.19$47.26
+0.15%		$47.46$47.0414,460 shs$1.04 billion
04/23/2024$46.70$47.19
+1.05%		$47.26$46.8915,515 shs$1.04 billion
04/22/2024$46.27$46.70
+0.93%		$46.86$46.2321,641 shs$1.03 billion
04/19/2024$46.71$46.27
-0.94%		$46.71$46.1315,857 shs$1.02 billion
04/18/2024$46.93$46.71
-0.47%		$47.10$46.68122,951 shs$1.03 billion
04/17/2024$47.22$46.93
-0.62%		$47.41$46.7615,624 shs$1.04 billion
04/16/2024$47.23$47.22
-0.02%		$47.40$47.0623,926 shs$1.04 billion
04/15/2024$47.85$47.23
-1.30%		$48.30$47.1755,273 shs$1.04 billion
04/12/2024$48.58$47.85
-1.50%		$48.27$47.7320,919 shs$1.46 billion
04/11/2024$48.29$48.58
+0.60%		$48.68$48.05112,271 shs$1.48 billion
04/10/2024$48.67$48.29
-0.78%		$48.43$48.1017,878 shs$1.47 billion
04/09/2024$48.73$48.67
-0.12%		$48.82$48.326,345 shs$1.48 billion
04/08/2024$48.71$48.73
+0.04%		$48.84$48.6542,774 shs$1.49 billion
04/05/2024$48.17$48.68
+1.06%		$48.83$48.3248,723 shs$1.48 billion
04/04/2024$48.83$48.17
-1.35%		$49.22$48.1651,137 shs$1.47 billion
04/03/2024$48.92$48.83
-0.18%		$49.04$48.7321,089 shs$1.49 billion
04/02/2024$49.26$48.92
-0.69%		$48.92$48.7243,111 shs$1.49 billion
04/01/2024$49.36$49.26
-0.20%		$49.51$49.1568,683 shs$1.50 billion
03/29/2024$49.36$49.36$49.47$49.3210,186 shs$1.51 billion
03/28/2024$49.28$49.36
+0.16%		$49.47$49.3210,186 shs$1.51 billion
03/27/2024$49.00$49.28
+0.57%		$49.34$48.999,950 shs$1.50 billion
03/26/2024$49.13$49.00
-0.26%		$49.35$49.0039,614 shs$1.49 billion
03/25/2024$49.30$49.13
-0.34%		$49.23$49.1231,299 shs$1.50 billion
03/22/2024$49.34$49.30
-0.08%		$49.41$49.2414,034 shs$1.50 billion
03/21/2024$49.12$49.34
+0.45%		$49.48$49.3313,625 shs$1.50 billion
03/20/2024$48.69$49.12
+0.88%		$49.12$48.6136,813 shs$1.50 billion
03/19/2024$48.46$48.69
+0.47%		$48.69$48.1917,594 shs$1.49 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$47.99$48.46
+0.98%		$48.64$48.3721,701 shs$1.48 billion
03/15/2024$48.46$47.99
-0.97%		$48.22$47.9058,909 shs$1.46 billion
03/14/2024$48.65$48.46
-0.39%		$48.65$48.2550,865 shs$1.48 billion
03/13/2024$48.73$48.65
-0.16%		$48.73$48.5011,296 shs$1.48 billion
03/12/2024$48.08$48.73
+1.35%		$48.74$48.1315,462 shs$1.49 billion
03/11/2024$48.08$48.08$48.08$47.62106,446 shs$1.47 billion
03/08/2024$48.43$48.08
-0.72%		$48.81$47.998,639 shs$1.47 billion
03/07/2024$47.89$48.43
+1.13%		$48.51$48.2229,997 shs$1.48 billion
03/06/2024$47.68$47.89
+0.44%		$48.06$47.819,825 shs$1.46 billion
03/05/2024$48.09$47.68
-0.85%		$48.00$47.4323,032 shs$1.45 billion
03/04/2024$48.12$48.09
-0.06%		$48.33$48.0917,538 shs$1.47 billion
03/01/2024$47.71$48.12
+0.86%		$48.14$47.38141,070 shs$1.47 billion
02/29/2024$47.39$47.71
+0.68%		$47.80$47.3643,060 shs$1.46 billion
02/28/2024$47.40$47.39
-0.02%		$47.46$47.297,270 shs$1.45 billion
02/27/2024$47.46$47.40
-0.13%		$47.49$47.3718,747 shs$1.45 billion
02/26/2024$47.73$47.46
-0.57%		$47.69$47.4622,905 shs$1.45 billion
02/23/2024$47.63$47.73
+0.21%		$47.83$47.5639,772 shs$1.46 billion
02/22/2024$46.47$47.63
+2.50%		$47.67$46.84136,407 shs$1.45 billion
02/21/2024$46.43$46.47
+0.09%		$46.47$46.1112,255 shs$1.42 billion
02/20/2024$46.82$46.43
-0.83%		$46.63$46.2119,790 shs$1.42 billion
02/19/2024$46.82$46.82$47.13$46.7916,800 shs$1.43 billion
02/16/2024$47.00$46.90
-0.21%		$47.13$46.7916,464 shs$1.43 billion
02/15/2024$46.83$47.00
+0.36%		$47.00$46.7916,224 shs$1.43 billion
02/14/2024$46.39$46.83
+0.95%		$46.86$46.4323,480 shs$1.43 billion
02/13/2024$47.02$46.39
-1.34%		$46.50$46.0716,880 shs$1.41 billion
02/12/2024$47.07$47.02
-0.11%		$47.23$46.9616,506 shs$1.43 billion

Related Companies:
This page (NYSEARCA:USSG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics