Free Trial

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PEZ Stock Alerts
$93.13
-1.17 (-1.24%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+0.79%
3 Month
Performance
+9.37%
6 Month
Performance
+40.08%
Year-To-Date
Performance
+13.09%
1 Year
Performance
+36.75%
Receive PEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Consumer Cyclicals Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

PEZ Stock Chart for Thursday, May, 9, 2024

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$94.30$93.13
-1.24%		$93.52$93.014,241 shs$60.53 million
05/07/2024$94.19$94.30
+0.12%		$95.09$94.3019,223 shs$61.30 million
05/06/2024$92.55$94.19
+1.77%		$94.32$93.587,118 shs$61.22 million
05/03/2024$91.67$92.55
+0.96%		$93.29$92.475,060 shs$60.16 million
05/02/2024$89.91$91.67
+1.96%		$91.67$90.7633,122 shs$59.59 million
05/01/2024$90.07$89.91
-0.18%		$90.30$88.856,599 shs$58.44 million
04/30/2024$92.23$90.07
-2.34%		$91.58$90.073,751 shs$58.55 million
04/29/2024$91.62$92.23
+0.67%		$92.39$91.751,102 shs$59.95 million
04/26/2024$89.73$91.62
+2.11%		$91.94$90.842,501 shs$59.55 million
04/25/2024$89.39$89.73
+0.38%		$89.77$87.821,761 shs$58.32 million
04/24/2024$89.89$89.39
-0.56%		$90.64$89.381,804 shs$56.32 million
04/23/2024$87.19$89.89
+3.10%		$89.97$87.535,306 shs$56.63 million
04/22/2024$85.93$87.19
+1.46%		$87.65$86.412,862 shs$54.93 million
04/19/2024$86.72$85.93
-0.91%		$86.03$85.781,182 shs$54.14 million
04/18/2024$86.98$86.72
-0.30%		$88.00$86.364,513 shs$54.63 million
04/17/2024$88.13$86.98
-1.30%		$87.68$86.982,179 shs$54.80 million
04/16/2024$88.51$88.13
-0.43%		$88.31$87.2222,669 shs$55.52 million
04/15/2024$89.82$88.51
-1.46%		$90.47$88.244,845 shs$55.76 million
04/12/2024$91.38$89.82
-1.71%		$91.05$89.415,348 shs$56.59 million
04/11/2024$90.62$91.38
+0.84%		$91.49$90.575,857 shs$57.57 million
04/10/2024$92.40$90.62
-1.93%		$91.08$90.162,900 shs$57.09 million
04/09/2024$93.56$92.40
-1.24%		$92.40$91.553,141 shs$58.21 million
04/08/2024$93.72$93.56
-0.17%		$93.93$93.561,695 shs$58.94 million
04/05/2024$92.76$93.71
+1.02%		$93.86$93.485,010 shs$59.97 million
04/04/2024$94.27$92.76
-1.60%		$94.92$92.761,478 shs$59.37 million
04/03/2024$93.55$94.27
+0.77%		$94.52$93.296,699 shs$60.33 million
04/02/2024$96.24$93.55
-2.80%		$93.55$92.773,708 shs$59.87 million
04/01/2024$96.54$96.24
-0.31%		$96.51$96.141,407 shs$61.59 million
03/29/2024$96.54$96.54$96.54$96.113,433 shs$61.79 million
03/28/2024$95.75$96.54
+0.83%		$96.54$95.933,433 shs$61.79 million
03/27/2024$94.97$95.75
+0.82%		$95.75$95.212,693 shs$61.28 million
03/26/2024$94.54$94.97
+0.45%		$95.60$94.692,723 shs$60.78 million
03/25/2024$95.13$94.54
-0.62%		$95.28$94.5413,683 shs$60.51 million
03/22/2024$96.15$95.13
-1.06%		$95.93$94.9518,076 shs$60.88 million
03/21/2024$94.65$96.15
+1.58%		$96.23$94.897,238 shs$61.54 million
03/20/2024$92.79$94.65
+2.00%		$94.65$92.313,094 shs$60.58 million
03/19/2024$91.70$92.79
+1.19%		$92.79$91.48732 shs$59.39 million
03/18/2024$91.45$91.70
+0.28%		$92.00$91.008,048 shs$58.69 million
03/15/2024$91.20$91.45
+0.27%		$91.72$90.9213,838 shs$58.53 million
03/14/2024$92.06$91.20
-0.93%		$91.66$91.1310,553 shs$58.37 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$91.37$92.06
+0.76%		$92.65$91.3915,372 shs$58.92 million
03/12/2024$89.76$91.37
+1.79%		$91.65$89.8910,065 shs$58.48 million
03/11/2024$90.47$89.76
-0.78%		$89.92$89.08895 shs$57.45 million
03/08/2024$91.49$90.47
-1.11%		$92.24$90.473,463 shs$57.90 million
03/07/2024$91.02$91.49
+0.52%		$91.68$91.371,911 shs$58.55 million
03/06/2024$90.90$91.02
+0.13%		$91.95$90.505,764 shs$58.25 million
03/05/2024$91.85$90.90
-1.03%		$91.29$90.901,931 shs$58.18 million
03/04/2024$92.04$91.85
-0.21%		$92.86$91.854,134 shs$58.78 million
03/01/2024$91.19$92.04
+0.93%		$92.04$90.673,098 shs$58.91 million
02/29/2024$89.20$91.19
+2.23%		$91.20$90.073,140 shs$58.36 million
02/28/2024$89.65$89.20
-0.50%		$89.32$89.081,080 shs$57.09 million
02/27/2024$88.91$89.65
+0.83%		$89.89$89.411,890 shs$57.38 million
02/26/2024$88.39$88.91
+0.58%		$89.25$88.915,646 shs$56.90 million
02/23/2024$87.36$88.39
+1.18%		$88.49$87.303,707 shs$56.57 million
02/22/2024$85.55$87.36
+2.12%		$87.54$86.692,928 shs$55.91 million
02/21/2024$85.61$85.55
-0.07%		$86.25$85.401,593 shs$54.75 million
02/20/2024$86.33$85.61
-0.83%		$85.82$85.524,871 shs$54.79 million
02/19/2024$86.33$86.33
+0.00%		$87.05$86.334,300 shs$55.25 million
02/16/2024$87.16$86.33
-0.95%		$87.05$86.334,308 shs$55.25 million
02/15/2024$86.30$87.16
+0.99%		$87.16$86.322,732 shs$55.78 million
02/14/2024$84.50$86.30
+2.13%		$86.30$85.034,597 shs$55.23 million
02/13/2024$86.52$84.50
-2.34%		$85.02$83.7810,321 shs$54.08 million
02/12/2024$85.16$86.52
+1.60%		$86.76$85.529,145 shs$55.37 million
02/09/2024$84.51$85.15
+0.76%		$85.28$84.5312,529 shs$54.50 million
02/08/2024$83.37$84.51
+1.37%		$84.51$83.5617,822 shs$54.09 million

Related Companies:
This page (NASDAQ:PEZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange