Columbia Emerging Markets Consumer ETF (ECON) Chart & Stock Price History → Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad) Free ECON Stock Alerts $21.84 +0.15 (+0.69%) (As of 01:32 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Columbia Emerging Markets Consumer ETF Stock Price Performance5 Day Performance+3.56%1 Month Performance+9.92%3 Month Performance+7.12%6 Month Performance+6.29%Year-To-Date Performance+4.67%1 Year Performance+8.02% Receive ECON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ECON Stock Chart for Friday, May, 17, 2024 ECON Chart by TradingView Columbia Emerging Markets Consumer ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$21.50$21.69+0.90%$21.75$21.615,594 shs$62.90 million05/15/2024$21.41$21.50+0.40%$21.52$21.501,376 shs$62.34 million05/14/2024$21.36$21.41+0.23%$21.41$21.3211,289 shs$62.09 million05/13/2024$21.08$21.36+1.33%$21.37$21.302,342 shs$61.95 million05/10/2024$21.12$21.08-0.19%$21.16$21.0512,334 shs$61.13 million05/09/2024$21.00$21.12+0.57%$21.12$21.06855 shs$61.25 million Get the Latest News and Ratings for ECON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$21.10$21.00-0.47%$21.00$20.971,139 shs$60.90 million05/07/2024$21.14$21.10-0.19%$21.10$21.033,372 shs$61.19 million05/06/2024$21.28$21.14-0.66%$21.14$21.122,261 shs$61.31 million05/03/2024$21.12$21.28+0.76%$21.28$21.122,449 shs$61.71 million05/02/2024$20.57$21.12+2.67%$21.12$20.841,658 shs$61.25 million05/01/2024$20.50$20.57+0.35%$20.59$20.47913 shs$59.65 million04/30/2024$20.68$20.50-0.88%$20.58$20.507,464 shs$59.45 million04/29/2024$20.64$20.68+0.20%$20.69$20.5716,937 shs$59.97 million04/26/2024$20.38$20.64+1.27%$20.66$20.5525,333 shs$59.85 million04/25/2024$20.39$20.38-0.05%$20.45$20.292,983 shs$59.10 million04/24/2024$20.44$20.39-0.24%$20.46$20.381,987 shs$59.13 million04/23/2024$20.19$20.44+1.24%$20.49$20.404,173 shs$59.28 million04/22/2024$19.92$20.19+1.36%$20.27$20.146,585 shs$58.55 million04/19/2024$19.91$19.92+0.07%$19.95$19.89955 shs$67.73 million04/18/2024$19.86$19.91+0.23%$19.97$19.875,350 shs$67.68 million04/17/2024$19.94$19.86-0.40%$19.91$19.805,823 shs$67.52 million04/16/2024$20.12$19.94-0.89%$19.97$19.886,511 shs$67.80 million04/15/2024$20.24$20.12-0.59%$20.24$20.122,949 shs$68.41 million04/12/2024$20.68$20.24-2.11%$20.32$20.241,389 shs$68.82 million04/11/2024$20.56$20.68+0.59%$20.72$20.605,324 shs$70.30 million04/10/2024$20.75$20.56-0.94%$20.64$20.504,525 shs$69.89 million04/09/2024$20.66$20.75+0.44%$20.78$20.682,233 shs$70.55 million04/08/2024$20.56$20.66+0.51%$20.67$20.57629 shs$70.24 million04/05/2024$20.71$20.56-0.72%$20.60$20.515,619 shs$69.90 million04/04/2024$20.50$20.71+1.02%$20.71$20.513,555 shs$70.41 million04/03/2024$20.58$20.50-0.39%$20.56$20.446,506 shs$69.70 million04/02/2024$20.58$20.580.00%$20.64$20.543,949 shs$69.97 million04/01/2024$20.57$20.58+0.05%$20.68$20.535,909 shs$69.97 million03/29/2024$20.57$20.57$20.60$20.573,539 shs$69.94 million03/28/2024$20.51$20.57+0.30%$20.60$20.573,539 shs$69.94 million03/27/2024$20.44$20.51+0.33%$20.54$20.474,916 shs$69.73 million03/26/2024$20.46$20.44-0.08%$20.53$20.442,021 shs$69.51 million03/25/2024$20.46$20.46+0.01%$20.46$20.413,881 shs$69.56 million03/22/2024$20.53$20.47-0.31%$20.48$20.423,235 shs$69.60 millionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/21/2024$20.60$20.53-0.30%$20.71$20.537,294 shs$69.82 million03/20/2024$20.41$20.60+0.92%$20.65$20.456,616 shs$70.03 million03/19/2024$20.51$20.41-0.49%$20.47$20.341,667 shs$69.39 million03/18/2024$20.53$20.51-0.10%$20.59$20.493,119 shs$69.73 million03/15/2024$20.55$20.51-0.22%$20.58$20.484,142 shs$69.73 million03/14/2024$20.67$20.55-0.56%$20.60$20.552,685 shs$69.88 million03/13/2024$20.68$20.67-0.03%$20.71$20.622,274 shs$70.28 million03/12/2024$20.50$20.68+0.86%$20.68$20.612,664 shs$70.30 million03/11/2024$20.39$20.50+0.54%$20.55$20.432,223 shs$69.70 million03/08/2024$20.44$20.39-0.24%$20.48$20.3814,809 shs$69.33 million03/07/2024$20.55$20.44-0.54%$20.50$20.3615,957 shs$69.50 million03/06/2024$20.24$20.55+1.53%$20.59$20.4614,065 shs$69.87 million03/05/2024$20.43$20.24-0.93%$20.26$20.243,628 shs$68.82 million03/04/2024$20.65$20.43-1.07%$20.53$20.413,726 shs$69.46 million03/01/2024$20.45$20.65+0.98%$20.73$20.607,603 shs$70.21 million02/29/2024$20.45$20.45$20.52$20.3910,981 shs$69.53 million02/28/2024$20.78$20.45-1.59%$20.47$20.448,280 shs$69.53 million02/27/2024$20.62$20.78+0.78%$20.78$20.723,527 shs$70.65 million02/26/2024$20.65$20.62-0.16%$20.62$20.553,477 shs$70.11 million02/23/2024$20.65$20.65$20.67$20.564,898 shs$70.21 million02/22/2024$20.51$20.65+0.68%$20.65$20.581,402 shs$70.21 million02/21/2024$20.42$20.51+0.44%$20.65$20.5014,330 shs$69.73 million02/20/2024$20.38$20.42+0.20%$20.47$20.405,280 shs$69.43 million02/19/2024$20.38$20.38+0.00%$20.46$20.371,500 shs$69.29 million02/16/2024$20.24$20.38+0.69%$20.46$20.371,523 shs$69.29 million Related Companies: PEZ Stock Price Chart RETL Stock Price Chart BJK Stock Price Chart PSCD Stock Price Chart PBS Stock Price Chart WANT Stock Price Chart UCC Stock Price Chart FLYU Stock Price Chart CARU Stock Price Chart CARD Stock Price Chart Receive ECON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia Emerging Markets Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ECON) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldObama’s Forever Term [exposed]Porter & CompanyDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia Emerging Markets Consumer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.