Free Trial

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free SGDM Stock Alerts
$27.73
+0.36 (+1.32%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Sprott Gold Miners ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+5.22%
3 Month
Performance
+27.89%
6 Month
Performance
+19.57%
Year-To-Date
Performance
+10.97%
1 Year
Performance
-6.20%
Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

SGDM Stock Chart for Wednesday, May, 15, 2024

SGDM Chart by TradingView

Sprott Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.36$27.73
+1.34%		$27.73$27.5613,502 shs$249.82 million
05/13/2024$27.74$27.36
-1.37%		$27.74$27.2214,457 shs$246.51 million
05/10/2024$27.73$27.74
+0.04%		$28.17$27.7429,378 shs$249.94 million
05/09/2024$26.88$27.73
+3.16%		$27.81$27.1128,893 shs$249.85 million
05/08/2024$26.87$26.88
+0.04%		$27.15$26.5915,960 shs$242.19 million
05/07/2024$26.90$26.87
-0.11%		$27.04$26.7429,946 shs$242.10 million
05/06/2024$26.33$26.90
+2.16%		$27.10$26.8017,850 shs$242.37 million
05/03/2024$26.33$26.33$26.62$26.1330,266 shs$237.23 million
05/02/2024$26.44$26.33
-0.42%		$26.56$26.1214,015 shs$237.23 million
05/01/2024$26.21$26.44
+0.88%		$27.21$26.2130,976 shs$238.22 million
04/30/2024$27.29$26.21
-3.96%		$26.88$26.2141,517 shs$236.15 million
04/29/2024$27.20$27.29
+0.33%		$27.50$26.9131,400 shs$245.88 million
04/26/2024$27.02$27.16
+0.52%		$27.39$27.1321,776 shs$244.71 million
04/25/2024$26.18$27.02
+3.21%		$27.25$26.1530,150 shs$243.45 million
04/24/2024$26.20$26.18
-0.08%		$26.29$26.0517,582 shs$235.88 million
04/23/2024$25.76$26.20
+1.71%		$26.30$25.2825,074 shs$236.06 million
04/22/2024$26.84$25.76
-4.02%		$26.36$25.7245,451 shs$232.10 million
04/19/2024$26.53$26.84
+1.17%		$26.97$26.5826,855 shs$241.83 million
04/18/2024$26.41$26.53
+0.45%		$26.77$26.4021,597 shs$239.04 million
04/17/2024$26.04$26.41
+1.42%		$26.60$26.1329,848 shs$237.95 million
04/16/2024$26.35$26.04
-1.18%		$26.29$25.6226,793 shs$234.62 million
04/15/2024$26.65$26.35
-1.13%		$27.05$26.0142,468 shs$237.41 million
04/12/2024$27.01$26.65
-1.33%		$28.09$26.4470,154 shs$254.51 million
04/11/2024$26.78$27.01
+0.86%		$27.07$26.5522,033 shs$257.95 million
04/10/2024$27.02$26.78
-0.89%		$26.98$26.2632,726 shs$255.75 million
04/09/2024$26.62$27.02
+1.49%		$27.31$26.88100,958 shs$258.05 million
04/08/2024$26.65$26.62
-0.08%		$27.26$26.3175,285 shs$254.26 million
04/05/2024$25.98$26.65
+2.57%		$26.85$25.9635,240 shs$254.47 million
04/04/2024$26.20$25.98
-0.84%		$26.29$25.8837,677 shs$248.11 million
04/03/2024$25.77$26.20
+1.67%		$26.31$25.7140,635 shs$250.21 million
04/02/2024$25.68$25.77
+0.35%		$25.85$25.5241,361 shs$246.10 million
04/01/2024$25.34$25.68
+1.34%		$26.00$25.3845,681 shs$245.24 million
03/29/2024$25.34$25.34$25.40$24.9181,194 shs$242.00 million
03/28/2024$24.77$25.34
+2.30%		$25.40$24.9181,194 shs$242.00 million
03/27/2024$23.86$24.77
+3.81%		$24.77$23.9719,487 shs$236.55 million
03/26/2024$23.77$23.86
+0.38%		$24.19$23.8435,042 shs$227.86 million
03/25/2024$23.69$23.77
+0.34%		$24.15$23.7742,525 shs$227.00 million
03/22/2024$23.97$23.69
-1.17%		$24.01$23.6125,243 shs$226.24 million
03/21/2024$24.13$23.97
-0.66%		$24.67$23.9728,279 shs$228.91 million
03/20/2024$23.31$24.13
+3.52%		$24.40$23.1841,149 shs$230.44 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$23.78$23.31
-1.98%		$23.60$23.2724,333 shs$222.61 million
03/18/2024$23.87$23.78
-0.36%		$23.90$23.6416,886 shs$227.10 million
03/15/2024$23.81$23.87
+0.25%		$23.90$23.6015,942 shs$227.96 million
03/14/2024$24.12$23.81
-1.29%		$23.98$23.6396,705 shs$227.39 million
03/13/2024$23.65$24.12
+1.99%		$24.23$23.7720,573 shs$230.35 million
03/12/2024$24.04$23.65
-1.62%		$23.72$23.3724,297 shs$225.86 million
03/11/2024$23.82$24.04
+0.92%		$24.14$23.7454,437 shs$229.58 million
03/08/2024$23.81$23.82
+0.04%		$24.02$23.7051,734 shs$227.48 million
03/07/2024$23.47$23.81
+1.45%		$23.84$23.6031,559 shs$227.39 million
03/06/2024$23.18$23.47
+1.25%		$23.68$23.3046,270 shs$224.14 million
03/05/2024$22.95$23.18
+1.00%		$23.33$23.0532,192 shs$221.37 million
03/04/2024$21.98$22.95
+4.41%		$22.95$21.9756,596 shs$219.17 million
03/01/2024$21.29$21.98
+3.24%		$22.06$21.1538,221 shs$209.91 million
02/29/2024$20.76$21.29
+2.55%		$21.43$21.2028,653 shs$203.32 million
02/28/2024$21.03$20.76
-1.28%		$20.91$20.7427,312 shs$198.26 million
02/27/2024$21.18$21.03
-0.71%		$21.32$20.9623,052 shs$200.84 million
02/26/2024$21.35$21.18
-0.79%		$21.35$21.1140,368 shs$202.27 million
02/23/2024$21.33$21.35
+0.09%		$21.77$21.1225,175 shs$203.89 million
02/22/2024$21.93$21.33
-2.74%		$21.72$21.3140,091 shs$203.70 million
02/21/2024$21.85$21.93
+0.37%		$22.09$21.5731,100 shs$209.43 million
02/20/2024$21.90$21.85
-0.23%		$22.10$21.7724,234 shs$208.67 million
02/19/2024$21.90$21.90$22.01$21.5828,600 shs$209.15 million
02/16/2024$21.68$21.92
+1.11%		$21.99$21.7828,683 shs$209.34 million
02/15/2024$20.98$21.68
+3.34%		$21.83$21.2050,222 shs$207.04 million
02/14/2024$20.85$20.98
+0.62%		$21.04$20.7234,067 shs$200.36 million

Related Companies:
This page (NYSEARCA:SGDM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders