iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free WOOD Stock Alerts $82.83 +0.46 (+0.56%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media iShares Global Timber & Forestry ETF Stock Price Performance5 Day Performance+1.14%1 Month Performance-1.83%3 Month Performance+9.14%6 Month Performance+12.74%Year-To-Date Performance+1.88%1 Year Performance+14.60% Receive WOOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 WOOD Stock Chart for Thursday, May, 9, 2024 WOOD Chart by TradingView iShares Global Timber & Forestry ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$82.37$82.83+0.56%$82.92$82.414,928 shs$208.73 million05/08/2024$82.00$82.37+0.45%$82.46$81.8035,990 shs$207.57 million05/07/2024$82.41$82.00-0.50%$82.80$81.833,671 shs$206.64 million05/06/2024$81.90$82.41+0.62%$82.47$82.155,582 shs$207.67 million05/03/2024$81.73$81.90+0.21%$82.46$81.788,576 shs$206.39 million05/02/2024$79.32$81.73+3.04%$81.75$80.8416,885 shs$205.96 million Get the Latest News and Ratings for WOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$79.12$79.32+0.25%$80.55$79.245,168 shs$199.89 million04/30/2024$80.04$79.12-1.15%$79.62$78.8010,717 shs$199.38 million04/29/2024$79.11$80.04+1.18%$80.22$79.6810,197 shs$201.70 million04/26/2024$79.41$79.11-0.38%$79.80$79.1117,732 shs$199.36 million04/25/2024$79.47$79.41-0.08%$79.42$78.1933,010 shs$200.11 million04/24/2024$79.55$79.47-0.10%$79.77$79.2011,500 shs$200.26 million04/23/2024$79.61$79.55-0.08%$79.99$79.1262,093 shs$200.47 million04/22/2024$79.45$79.61+0.20%$79.88$79.1478,304 shs$200.62 million04/19/2024$78.57$79.45+1.12%$79.50$78.8826,127 shs$190.68 million04/18/2024$78.51$78.57+0.08%$79.06$78.2519,025 shs$188.57 million04/17/2024$79.74$78.51-1.54%$79.58$78.5112,845 shs$188.42 million04/16/2024$80.55$79.74-1.01%$80.00$78.8821,010 shs$191.38 million04/15/2024$81.35$80.55-0.98%$81.94$80.2235,679 shs$193.32 million04/12/2024$83.29$81.35-2.32%$82.42$81.3262,588 shs$195.24 million04/11/2024$83.23$83.29+0.07%$84.74$82.2474,324 shs$199.89 million04/10/2024$84.37$83.23-1.35%$83.43$82.5786,434 shs$199.75 million04/09/2024$84.02$84.37+0.42%$84.67$84.119,974 shs$202.49 million04/08/2024$83.80$84.02+0.26%$84.16$83.5423,766 shs$201.65 million04/05/2024$83.70$83.80+0.12%$83.98$83.4937,970 shs$216.20 million04/04/2024$83.92$83.70-0.26%$84.93$83.707,764 shs$215.95 million04/03/2024$83.89$83.92+0.04%$84.00$83.664,413 shs$216.51 million04/02/2024$84.04$83.89-0.18%$83.99$83.464,064 shs$216.44 million04/01/2024$84.38$84.04-0.40%$84.68$84.017,940 shs$216.82 million03/29/2024$84.38$84.38$84.82$84.156,766 shs$217.70 million03/28/2024$84.82$84.38-0.52%$84.82$84.156,765 shs$217.70 million03/27/2024$84.06$84.82+0.90%$84.82$84.303,970 shs$218.84 million03/26/2024$83.84$84.06+0.26%$84.66$83.857,307 shs$216.88 million03/25/2024$83.69$83.84+0.18%$84.16$83.525,445 shs$216.31 million03/22/2024$83.89$83.69-0.24%$83.69$83.414,634 shs$215.92 million03/21/2024$83.10$83.89+0.95%$84.37$83.568,712 shs$216.44 million03/20/2024$81.68$83.10+1.74%$83.42$81.826,673 shs$214.40 million03/19/2024$80.17$81.68+1.88%$81.80$80.891,817 shs$210.73 million03/18/2024$80.79$80.17-0.77%$80.99$80.174,401 shs$206.84 million03/15/2024$80.19$80.79+0.75%$80.91$80.543,304 shs$208.44 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/14/2024$80.97$80.19-0.96%$81.08$80.093,146 shs$206.89 million03/13/2024$81.00$80.97-0.04%$81.47$80.867,355 shs$208.90 million03/12/2024$80.76$81.00+0.30%$81.13$80.509,616 shs$208.98 million03/11/2024$80.15$80.76+0.76%$80.86$80.049,051 shs$208.36 million03/08/2024$80.04$80.15+0.14%$80.40$79.256,986 shs$206.79 million03/07/2024$79.16$80.04+1.11%$80.10$79.841,906 shs$206.50 million03/06/2024$78.92$79.16+0.30%$79.66$78.258,856 shs$204.23 million03/05/2024$79.79$78.92-1.09%$79.40$78.603,036 shs$203.61 million03/04/2024$79.76$79.79+0.04%$79.97$79.223,242 shs$205.86 million03/01/2024$79.25$79.76+0.64%$80.00$78.6316,134 shs$205.78 million02/29/2024$79.21$79.25+0.05%$79.40$79.006,523 shs$204.47 million02/28/2024$78.11$79.21+1.41%$79.43$78.297,489 shs$204.36 million02/27/2024$76.63$78.11+1.94%$78.11$77.416,844 shs$201.52 million02/26/2024$76.89$76.63-0.34%$76.94$76.2414,113 shs$197.69 million02/23/2024$77.26$76.89-0.48%$77.38$76.895,394 shs$198.38 million02/22/2024$77.04$77.26+0.29%$77.30$76.7216,648 shs$199.33 million02/21/2024$76.74$77.04+0.39%$77.12$76.715,562 shs$198.76 million02/20/2024$76.62$76.74+0.16%$77.00$76.708,413 shs$197.99 million02/19/2024$76.62$76.62$76.88$76.205,300 shs$197.68 million02/16/2024$76.18$76.62+0.58%$76.88$76.205,364 shs$197.68 million02/15/2024$74.70$76.18+1.98%$76.18$75.085,151 shs$196.54 million02/14/2024$74.44$74.70+0.35%$74.88$74.585,218 shs$192.73 million02/13/2024$76.57$74.44-2.78%$75.04$74.227,534 shs$192.06 million02/12/2024$75.89$76.57+0.90%$76.82$76.068,306 shs$197.55 million02/09/2024$75.55$75.89+0.45%$75.90$75.216,292 shs$195.80 million02/08/2024$75.59$75.55-0.05%$75.87$75.2410,479 shs$194.92 million Related Companies: FTRI Stock Chart PYZ Stock Chart COPP Stock Chart ICOP Stock Chart PSCM Stock Chart NRES Stock Chart ILIT Stock Chart AUMI Stock Chart RING Stock Chart Receive WOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WOOD) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Timber & Forestry ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.