Free Trial

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free FTRI Stock Alerts
$13.81
+0.13 (+0.95%)
(As of 11:42 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+1.03%
3 Month
Performance
+12.37%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+8.91%
Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

FTRI Stock Chart for Thursday, May, 9, 2024

FTRI Chart by TradingView

First Trust Indxx Global Natural Resources Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$13.64$13.68
+0.29%		$13.71$13.5435,057 shs$189.47 million
05/07/2024$13.62$13.64
+0.15%		$13.67$13.6035,731 shs$188.91 million
05/06/2024$13.51$13.62
+0.85%		$13.64$13.5357,791 shs$188.64 million
05/03/2024$13.42$13.51
+0.63%		$13.56$13.4160,424 shs$187.04 million
05/02/2024$13.29$13.42
+1.01%		$13.45$13.3050,576 shs$185.87 million
05/01/2024$13.33$13.29
-0.35%		$13.42$13.2380,466 shs$184.02 million
04/30/2024$13.70$13.33
-2.65%		$13.59$13.3271,439 shs$184.66 million
04/29/2024$13.57$13.70
+0.90%		$13.71$13.5932,717 shs$189.69 million
04/26/2024$13.47$13.57
+0.79%		$13.61$13.5077,290 shs$187.99 million
04/25/2024$13.37$13.47
+0.73%		$13.48$13.2731,826 shs$186.52 million
04/24/2024$13.36$13.37
+0.07%		$13.40$13.3341,394 shs$185.17 million
04/23/2024$13.35$13.36
+0.04%		$13.41$13.2367,626 shs$185.04 million
04/22/2024$13.46$13.35
-0.78%		$13.40$13.2159,413 shs$184.96 million
04/19/2024$13.30$13.46
+1.18%		$13.47$13.3458,086 shs$186.41 million
04/18/2024$13.24$13.30
+0.50%		$13.37$13.2750,752 shs$186.22 million
04/17/2024$13.23$13.24
+0.07%		$13.38$13.1887,400 shs$185.29 million
04/16/2024$13.32$13.23
-0.70%		$13.30$13.13101,319 shs$185.17 million
04/15/2024$13.37$13.32
-0.38%		$13.49$13.2850,970 shs$186.48 million
04/12/2024$13.62$13.37
-1.86%		$13.65$13.3339,304 shs$187.18 million
04/11/2024$13.57$13.62
+0.39%		$13.65$13.4950,435 shs$190.73 million
04/10/2024$13.67$13.57
-0.72%		$13.62$13.48166,581 shs$189.98 million
04/09/2024$13.55$13.67
+0.88%		$13.70$13.5830,814 shs$191.36 million
04/08/2024$13.55$13.55$13.66$13.5344,383 shs$189.70 million
04/05/2024$13.51$13.55
+0.30%		$13.59$13.4173,818 shs$228.32 million
04/04/2024$13.54$13.51
-0.22%		$13.69$13.5057,271 shs$227.64 million
04/03/2024$13.40$13.54
+1.04%		$13.55$13.3852,726 shs$228.15 million
04/02/2024$13.30$13.40
+0.75%		$13.46$13.3076,826 shs$225.79 million
04/01/2024$13.27$13.30
+0.19%		$13.34$13.2738,708 shs$224.11 million
03/29/2024$13.27$13.27$13.30$13.19225,839 shs$223.68 million
03/28/2024$13.14$13.27
+1.03%		$13.30$13.19225,839 shs$223.68 million
03/27/2024$12.90$13.14
+1.86%		$13.14$12.9547,920 shs$221.41 million
03/26/2024$12.96$12.90
-0.46%		$13.06$12.9038,551 shs$217.37 million
03/25/2024$12.87$12.96
+0.70%		$13.05$12.9655,454 shs$218.38 million
03/22/2024$13.02$12.87
-1.18%		$12.97$12.8638,485 shs$216.86 million
03/21/2024$13.05$13.02
-0.20%		$13.10$13.0280,219 shs$219.46 million
03/20/2024$12.85$13.05
+1.56%		$13.09$12.84117,234 shs$219.89 million
03/19/2024$12.81$12.85
+0.31%		$12.89$12.8035,367 shs$216.52 million
03/18/2024$12.85$12.81
-0.27%		$12.85$12.7890,401 shs$215.85 million
03/15/2024$12.80$12.85
+0.35%		$12.87$12.76152,177 shs$216.44 million
03/14/2024$12.86$12.80
-0.45%		$12.93$12.73426,460 shs$215.68 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$12.74$12.86
+0.90%		$12.92$12.72224,212 shs$216.65 million
03/12/2024$12.71$12.74
+0.26%		$12.78$12.6576,451 shs$214.72 million
03/11/2024$12.70$12.71
+0.08%		$12.75$12.6343,824 shs$214.16 million
03/08/2024$12.85$12.70
-1.17%		$12.77$12.6574,869 shs$214.00 million
03/07/2024$12.73$12.85
+0.98%		$12.89$12.81169,925 shs$216.52 million
03/06/2024$12.51$12.73
+1.72%		$12.78$12.6159,600 shs$214.42 million
03/05/2024$12.54$12.51
-0.21%		$12.63$12.5085,229 shs$210.79 million
03/04/2024$12.58$12.54
-0.34%		$12.59$12.5394,909 shs$211.23 million
03/01/2024$12.41$12.58
+1.37%		$12.61$12.48112,765 shs$211.97 million
02/29/2024$12.32$12.41
+0.73%		$12.44$12.3397,321 shs$209.11 million
02/28/2024$12.53$12.32
-1.64%		$12.60$12.3196,119 shs$207.59 million
02/27/2024$12.48$12.53
+0.40%		$12.56$12.48173,267 shs$211.05 million
02/26/2024$12.49$12.48
-0.12%		$12.53$12.4070,242 shs$210.20 million
02/23/2024$12.52$12.49
-0.24%		$12.53$12.40186,735 shs$210.46 million
02/22/2024$12.44$12.52
+0.67%		$12.54$12.43104,319 shs$210.96 million
02/21/2024$12.38$12.44
+0.46%		$12.45$12.39113,353 shs$209.56 million
02/20/2024$12.43$12.38
-0.40%		$12.50$12.3546,165 shs$208.60 million
02/19/2024$12.43$12.43
+0.00%		$12.49$12.3156,200 shs$209.45 million
02/16/2024$12.35$12.43
+0.69%		$12.49$12.3156,201 shs$209.44 million
02/15/2024$12.15$12.35
+1.58%		$12.37$12.2078,530 shs$208.01 million
02/14/2024$12.07$12.15
+0.65%		$12.20$12.1175,615 shs$204.77 million
02/13/2024$12.39$12.07
-2.51%		$12.23$12.01342,922 shs$203.45 million
02/12/2024$12.29$12.39
+0.78%		$12.42$12.2349,476 shs$208.69 million
02/09/2024$12.33$12.29
-0.32%		$12.32$12.2398,616 shs$207.09 million
02/08/2024$12.40$12.33
-0.56%		$12.40$12.3158,502 shs$207.76 million

Related Companies:
This page (NASDAQ:FTRI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders