Free Trial

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free GEM Stock Alerts
$32.21
-0.15 (-0.46%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+2.84%
3 Month
Performance
+4.92%
6 Month
Performance
+8.05%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+11.03%
Receive GEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

GEM Stock Chart for Friday, May, 31, 2024

GEM Chart by TradingView

Goldman Sachs ActiveBeta Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$32.36$32.21
-0.46%		$32.30$32.1545,481 shs$953.42 million
05/29/2024$32.76$32.36
-1.22%		$32.40$32.3068,274 shs$957.86 million
05/28/2024$32.78$32.76
-0.06%		$32.98$32.7257,701 shs$969.70 million
05/27/2024$32.78$32.78$32.87$32.7742,900 shs$970.29 million
05/24/2024$32.71$32.78
+0.21%		$32.87$32.7742,977 shs$970.29 million
05/23/2024$33.04$32.71
-1.00%		$33.17$32.6891,349 shs$968.22 million
05/22/2024$33.09$33.04
-0.15%		$33.18$32.9754,338 shs$977.98 million
05/21/2024$33.19$33.09
-0.30%		$33.15$33.0345,723 shs$979.46 million
05/20/2024$33.32$33.19
-0.38%		$33.29$33.1556,945 shs$982.42 million
05/17/2024$33.18$33.32
+0.41%		$33.36$33.2036,270 shs$986.13 million
05/16/2024$33.09$33.18
+0.27%		$33.25$33.0943,677 shs$982.13 million
05/15/2024$32.82$33.09
+0.84%		$33.12$32.8665,715 shs$979.46 million
05/14/2024$32.63$32.82
+0.57%		$32.84$32.64288,215 shs$971.32 million
05/13/2024$32.39$32.63
+0.75%		$32.70$32.4241,813 shs$965.85 million
05/10/2024$32.31$32.37
+0.19%		$32.53$32.3437,001 shs$958.15 million
05/09/2024$32.20$32.31
+0.36%		$32.31$32.14147,604 shs$956.38 million
05/08/2024$32.20$32.20
-0.02%		$32.21$32.0279,698 shs$952.97 million
05/07/2024$32.34$32.20
-0.44%		$32.30$32.1744,656 shs$953.16 million
05/06/2024$32.31$32.34
+0.10%		$32.41$32.3049,187 shs$957.34 million
05/03/2024$32.04$32.31
+0.84%		$32.35$32.1659,138 shs$956.38 million
05/02/2024$31.32$32.04
+2.30%		$32.14$31.6457,231 shs$948.38 million
05/01/2024$31.32$31.32$31.65$31.3287,370 shs$927.07 million
04/30/2024$31.73$31.32
-1.29%		$31.56$31.3293,882 shs$927.07 million
04/29/2024$31.42$31.73
+0.99%		$31.73$31.5479,677 shs$939.21 million
04/26/2024$31.09$31.43
+1.09%		$31.46$31.3467,049 shs$930.33 million
04/25/2024$30.99$31.09
+0.32%		$31.14$30.7660,547 shs$920.26 million
04/24/2024$30.98$30.99
+0.03%		$31.06$30.9069,252 shs$917.30 million
04/23/2024$30.78$30.98
+0.65%		$31.05$30.79556,599 shs$917.01 million
04/22/2024$30.45$30.78
+1.08%		$30.79$30.4953,627 shs$911.09 million
04/19/2024$30.60$30.45
-0.49%		$30.52$30.3948,229 shs$901.32 million
04/18/2024$30.50$30.60
+0.33%		$30.76$30.55152,770 shs$905.76 million
04/17/2024$30.41$30.50
+0.30%		$30.62$30.3985,868 shs$902.80 million
04/16/2024$30.83$30.41
-1.36%		$30.50$30.36168,593 shs$900.14 million
04/15/2024$30.94$30.83
-0.36%		$31.15$30.7875,304 shs$912.57 million
04/12/2024$31.62$30.94
-2.15%		$31.24$30.9182,429 shs$1.01 billion
04/11/2024$31.41$31.62
+0.67%		$31.65$31.46260,232 shs$1.04 billion
04/10/2024$31.85$31.41
-1.38%		$31.54$31.3372,150 shs$1.03 billion
04/09/2024$31.66$31.85
+0.60%		$31.90$31.7378,607 shs$1.04 billion
04/08/2024$31.51$31.66
+0.48%		$31.76$31.64200,783 shs$1.04 billion
04/05/2024$31.47$31.52
+0.16%		$31.59$31.38109,644 shs$1.03 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024$31.60$31.47
-0.41%		$31.90$31.4574,942 shs$1.03 billion
04/03/2024$31.56$31.60
+0.13%		$31.65$31.4279,055 shs$1.04 billion
04/02/2024$31.46$31.56
+0.32%		$31.58$31.5087,430 shs$1.04 billion
04/01/2024$31.34$31.46
+0.38%		$31.62$31.37215,457 shs$1.03 billion
03/29/2024$31.35$31.34
-0.03%		$31.40$31.25185,475 shs$1.03 billion
03/28/2024$31.26$31.35
+0.29%		$31.40$31.31185,395 shs$1.03 billion
03/27/2024$31.27$31.26
-0.03%		$31.27$31.17104,255 shs$1.03 billion
03/26/2024$31.27$31.27$31.34$31.2457,022 shs$1.03 billion
03/25/2024$31.25$31.27
+0.06%		$31.31$31.2562,616 shs$1.03 billion
03/22/2024$31.47$31.25
-0.70%		$31.33$31.2257,743 shs$1.03 billion
03/21/2024$31.44$31.47
+0.10%		$31.66$31.4758,620 shs$1.03 billion
03/20/2024$31.06$31.44
+1.22%		$31.44$31.1091,506 shs$1.03 billion
03/19/2024$31.25$31.06
-0.61%		$31.10$30.92107,610 shs$1.02 billion
03/18/2024$31.20$31.25
+0.16%		$31.36$31.2159,135 shs$1.03 billion
03/15/2024$31.40$31.20
-0.62%		$31.28$31.1662,446 shs$1.02 billion
03/14/2024$31.49$31.40
-0.30%		$31.64$31.3370,837 shs$1.03 billion
03/13/2024$31.61$31.49
-0.38%		$31.55$31.4586,281 shs$1.03 billion
03/12/2024$31.38$31.61
+0.73%		$31.64$31.4384,891 shs$1.04 billion
03/11/2024$31.32$31.38
+0.19%		$31.49$31.3575,201 shs$1.03 billion
03/08/2024$31.38$31.33
-0.16%		$31.53$31.29106,807 shs$1.03 billion
03/07/2024$31.21$31.38
+0.54%		$31.38$31.1877,420 shs$1.03 billion
03/06/2024$30.80$31.21
+1.33%		$31.28$31.13180,014 shs$1.02 billion
03/05/2024$31.01$30.80
-0.68%		$30.95$30.75176,976 shs$1.01 billion
03/04/2024$31.05$31.01
-0.13%		$31.13$31.0099,629 shs$1.02 billion
03/01/2024$30.70$31.05
+1.14%		$31.09$30.85148,024 shs$1.02 billion
02/29/2024$30.60$30.70
+0.33%		$30.82$30.6668,981 shs$1.01 billion

Related Companies:
This page (NYSEARCA:GEM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative