Free Trial

Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Chart & Stock Price History

→ Why Is Gold On a MASSIVE rally? (From Huge Alerts) (Ad)
Free PXF Stock Alerts
$51.23
+0.39 (+0.77%)
(As of 02:07 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+7.02%
3 Month
Performance
+8.75%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+14.07%
Receive PXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PXF Stock Chart for Friday, May, 17, 2024

PXF Chart by TradingView

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$51.12$50.84
-0.55%		$51.22$50.8431,143 shs$1.76 billion
05/15/2024$50.79$51.12
+0.65%		$51.23$50.9237,306 shs$1.77 billion
05/14/2024$50.35$50.79
+0.87%		$50.86$50.5762,095 shs$1.76 billion
05/13/2024$50.34$50.35
+0.02%		$50.63$50.3140,598 shs$1.74 billion
05/10/2024$50.23$50.34
+0.22%		$50.64$50.2836,333 shs$1.74 billion
05/09/2024$49.87$50.23
+0.72%		$50.44$49.9848,509 shs$1.74 billion
05/08/2024$49.91$49.87
-0.08%		$50.01$49.7841,370 shs$1.73 billion
05/07/2024$49.99$49.91
-0.16%		$50.16$49.8729,701 shs$1.73 billion
05/06/2024$49.57$49.99
+0.85%		$50.06$49.80110,682 shs$1.73 billion
05/03/2024$49.31$49.57
+0.53%		$49.63$49.3233,942 shs$1.72 billion
05/02/2024$48.42$49.31
+1.84%		$49.34$48.8422,447 shs$1.71 billion
05/01/2024$48.50$48.42
-0.16%		$49.10$48.29109,763 shs$1.68 billion
04/30/2024$49.20$48.50
-1.42%		$49.04$48.5014,850 shs$1.68 billion
04/29/2024$48.97$49.20
+0.46%		$49.38$49.0923,136 shs$1.70 billion
04/26/2024$48.61$48.97
+0.75%		$49.12$48.7340,072 shs$1.69 billion
04/25/2024$48.75$48.61
-0.29%		$48.78$48.1485,750 shs$1.68 billion
04/24/2024$48.90$48.75
-0.31%		$48.92$48.5615,714 shs$1.69 billion
04/23/2024$48.57$48.90
+0.68%		$48.95$48.6122,968 shs$1.69 billion
04/22/2024$48.00$48.57
+1.19%		$48.71$48.1918,297 shs$1.68 billion
04/19/2024$47.88$48.00
+0.25%		$48.16$47.8536,525 shs$1.66 billion
04/18/2024$47.87$47.88
+0.02%		$48.15$47.7039,312 shs$1.66 billion
04/17/2024$47.68$47.87
+0.40%		$48.01$47.6247,059 shs$1.66 billion
04/16/2024$48.32$47.68
-1.32%		$47.89$47.54136,006 shs$1.65 billion
04/15/2024$48.46$48.32
-0.29%		$49.06$48.29133,563 shs$1.67 billion
04/12/2024$49.17$48.46
-1.44%		$48.98$48.3943,740 shs$1.68 billion
04/11/2024$49.11$49.17
+0.12%		$49.40$48.7078,047 shs$1.73 billion
04/10/2024$49.87$49.11
-1.52%		$49.36$48.9055,440 shs$1.73 billion
04/09/2024$49.83$49.87
+0.08%		$49.94$49.6533,780 shs$1.75 billion
04/08/2024$49.48$49.83
+0.70%		$49.95$49.6763,325 shs$1.75 billion
04/05/2024$49.42$49.48
+0.12%		$49.70$49.30407,628 shs$1.74 billion
04/04/2024$49.62$49.42
-0.40%		$50.11$49.3894,860 shs$1.74 billion
04/03/2024$49.26$49.62
+0.73%		$49.80$49.2923,236 shs$1.74 billion
04/02/2024$49.38$49.26
-0.24%		$49.37$49.0961,720 shs$1.73 billion
04/01/2024$49.65$49.38
-0.54%		$49.82$49.2937,972 shs$1.74 billion
03/29/2024$49.67$49.65
-0.04%		$49.82$49.6079,108 shs$1.75 billion
03/28/2024$49.74$49.67
-0.14%		$49.82$49.6279,108 shs$1.75 billion
03/27/2024$49.40$49.74
+0.69%		$49.83$49.4328,999 shs$1.75 billion
03/26/2024$49.27$49.40
+0.26%		$49.61$49.3648,874 shs$1.74 billion
03/25/2024$49.32$49.27
-0.10%		$49.49$49.2555,219 shs$1.73 billion
03/22/2024$49.50$49.43
-0.15%		$49.61$49.2955,016 shs$1.74 billion
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/21/2024$49.49$49.50
+0.03%		$49.76$49.39100,103 shs$1.74 billion
03/20/2024$48.95$49.49
+1.10%		$49.51$48.8277,383 shs$1.74 billion
03/19/2024$48.82$48.95
+0.27%		$49.10$48.7475,421 shs$1.72 billion
03/18/2024$49.22$48.82
-0.81%		$48.91$48.6285,709 shs$1.72 billion
03/15/2024$48.97$49.22
+0.51%		$49.33$49.01131,653 shs$1.73 billion
03/14/2024$49.26$48.97
-0.59%		$49.33$48.791.02 million shs$1.72 billion
03/13/2024$49.20$49.26
+0.12%		$49.46$49.2230,511 shs$1.73 billion
03/12/2024$48.86$49.20
+0.70%		$49.40$48.8440,228 shs$1.73 billion
03/11/2024$49.21$48.86
-0.70%		$49.05$48.6349,758 shs$1.72 billion
03/08/2024$49.22$49.26
+0.08%		$49.47$49.0631,715 shs$1.73 billion
03/07/2024$48.75$49.22
+0.96%		$49.26$48.99243,138 shs$1.73 billion
03/06/2024$48.21$48.75
+1.12%		$48.87$48.6149,748 shs$1.71 billion
03/05/2024$48.20$48.21
+0.02%		$48.47$48.0727,840 shs$1.69 billion
03/04/2024$48.26$48.20
-0.12%		$48.40$48.1440,242 shs$1.69 billion
03/01/2024$47.89$48.26
+0.77%		$48.45$47.97117,026 shs$1.70 billion
02/29/2024$47.68$47.89
+0.44%		$48.04$47.7136,416 shs$1.68 billion
02/28/2024$47.92$47.68
-0.50%		$47.87$47.6634,673 shs$1.68 billion
02/27/2024$47.77$47.92
+0.31%		$47.98$47.7644,140 shs$1.68 billion
02/26/2024$48.02$47.77
-0.52%		$48.02$47.7240,752 shs$1.68 billion
02/23/2024$47.93$48.02
+0.19%		$48.09$47.8943,016 shs$1.69 billion
02/22/2024$47.46$47.93
+0.99%		$47.94$47.6739,312 shs$1.68 billion
02/21/2024$47.39$47.46
+0.15%		$47.62$47.2758,071 shs$1.67 billion
02/20/2024$47.11$47.39
+0.59%		$47.64$47.2893,070 shs$1.67 billion
02/19/2024$47.11$47.11$47.41$47.1144,000 shs$1.66 billion
02/16/2024$47.08$47.11
+0.06%		$47.41$47.1144,031 shs$1.66 billion

Related Companies:
This page (NYSEARCA:PXF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
348 million Americans lives to END as we know it?
The Oxford Club