Free Trial

iShares MSCI Intl Momentum Factor ETF (IMTM) Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free IMTM Stock Alerts
$38.94
-0.36 (-0.92%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI Intl Momentum Factor ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+4.06%
3 Month
Performance
+6.98%
6 Month
Performance
+17.11%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+16.94%
Receive IMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

IMTM Stock Chart for Friday, May, 17, 2024

IMTM Chart by TradingView

iShares MSCI Intl Momentum Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$39.33$38.94
-0.98%		$39.17$38.91179,334 shs$2.10 billion
05/15/2024$38.83$39.33
+1.27%		$39.34$39.03308,525 shs$2.12 billion
05/14/2024$38.57$38.83
+0.67%		$38.86$38.67171,002 shs$2.10 billion
05/13/2024$38.64$38.57
-0.18%		$38.67$38.53157,696 shs$2.08 billion
05/10/2024$38.70$38.64
-0.16%		$38.88$38.62178,204 shs$2.09 billion
05/09/2024$38.47$38.70
+0.60%		$38.70$38.43279,561 shs$2.09 billion
05/08/2024$38.65$38.47
-0.47%		$38.49$38.33165,166 shs$2.04 billion
05/07/2024$38.73$38.65
-0.19%		$38.75$38.59142,187 shs$2.05 billion
05/06/2024$38.40$38.73
+0.85%		$38.73$38.54428,030 shs$2.05 billion
05/03/2024$38.06$38.40
+0.89%		$38.44$38.15236,037 shs$2.04 billion
05/02/2024$37.55$38.06
+1.36%		$38.13$37.79284,351 shs$2.02 billion
05/01/2024$37.64$37.55
-0.24%		$38.01$37.51578,858 shs$1.99 billion
04/30/2024$38.07$37.64
-1.12%		$38.11$37.64512,383 shs$1.99 billion
04/29/2024$37.89$38.07
+0.46%		$38.14$37.96155,845 shs$2.02 billion
04/26/2024$37.61$37.91
+0.78%		$37.94$37.76143,475 shs$2.01 billion
04/25/2024$38.06$37.61
-1.18%		$37.66$37.18156,522 shs$1.99 billion
04/24/2024$38.04$38.06
+0.05%		$38.16$37.89235,520 shs$2.02 billion
04/23/2024$37.58$38.04
+1.22%		$38.06$37.71168,305 shs$2.02 billion
04/22/2024$37.21$37.58
+0.99%		$37.72$37.32133,899 shs$1.99 billion
04/19/2024$37.32$37.21
-0.29%		$37.40$37.13138,369 shs$1.66 billion
04/18/2024$37.42$37.32
-0.27%		$37.59$37.27146,300 shs$1.67 billion
04/17/2024$37.44$37.42
-0.04%		$37.63$37.28239,000 shs$1.67 billion
04/16/2024$37.99$37.44
-1.46%		$37.60$37.36199,868 shs$1.67 billion
04/15/2024$38.03$37.99
-0.11%		$38.59$37.94163,650 shs$1.70 billion
04/12/2024$38.59$38.03
-1.45%		$38.40$37.98122,483 shs$1.70 billion
04/11/2024$38.38$38.59
+0.55%		$38.63$38.16181,770 shs$1.72 billion
04/10/2024$38.87$38.38
-1.26%		$38.53$38.25279,221 shs$1.72 billion
04/09/2024$38.97$38.87
-0.26%		$39.08$38.70137,509 shs$1.74 billion
04/08/2024$38.71$38.97
+0.67%		$39.03$38.88297,145 shs$1.74 billion
04/05/2024$38.52$38.71
+0.49%		$38.80$38.48101,552 shs$1.73 billion
04/04/2024$38.91$38.52
-1.00%		$39.12$38.51112,343 shs$1.72 billion
04/03/2024$38.60$38.91
+0.80%		$38.95$38.59212,951 shs$1.74 billion
04/02/2024$38.81$38.60
-0.54%		$38.60$38.42267,044 shs$1.73 billion
04/01/2024$39.23$38.81
-1.07%		$38.93$38.73175,403 shs$1.73 billion
03/29/2024$39.23$39.23$39.32$39.18245,004 shs$1.75 billion
03/28/2024$39.34$39.23
-0.27%		$39.32$39.18245,004 shs$1.75 billion
03/27/2024$39.17$39.34
+0.42%		$39.34$39.15509,997 shs$1.76 billion
03/26/2024$39.09$39.17
+0.20%		$39.32$39.172.83 million shs$1.75 billion
03/25/2024$39.21$39.09
-0.31%		$39.19$39.03171,181 shs$1.75 billion
03/22/2024$39.23$39.20
-0.08%		$39.28$39.16152,001 shs$1.75 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$39.06$39.23
+0.44%		$39.30$39.15195,471 shs$1.75 billion
03/20/2024$38.70$39.06
+0.93%		$39.06$38.67138,501 shs$1.75 billion
03/19/2024$38.50$38.70
+0.52%		$38.78$38.52163,532 shs$1.73 billion
03/18/2024$38.33$38.50
+0.44%		$38.57$38.44574,545 shs$1.72 billion
03/15/2024$38.16$38.33
+0.45%		$38.37$38.1894,380 shs$1.71 billion
03/14/2024$38.32$38.16
-0.42%		$38.45$38.02104,607 shs$1.71 billion
03/13/2024$38.39$38.32
-0.18%		$38.41$38.25148,826 shs$1.71 billion
03/12/2024$38.03$38.39
+0.95%		$38.39$37.96131,850 shs$1.72 billion
03/11/2024$38.61$38.03
-1.50%		$38.09$37.92196,515 shs$1.70 billion
03/08/2024$38.75$38.61
-0.36%		$38.91$38.56177,335 shs$1.73 billion
03/07/2024$38.31$38.75
+1.15%		$38.81$38.58408,496 shs$1.73 billion
03/06/2024$37.84$38.31
+1.24%		$38.45$38.25174,331 shs$1.71 billion
03/05/2024$37.78$37.84
+0.16%		$38.10$37.75355,796 shs$1.69 billion
03/04/2024$37.79$37.78
-0.02%		$37.87$37.71352,912 shs$1.69 billion
03/01/2024$37.25$37.79
+1.45%		$37.82$37.49136,051 shs$1.69 billion
02/29/2024$37.14$37.25
+0.30%		$37.40$37.08215,024 shs$1.67 billion
02/28/2024$37.30$37.14
-0.43%		$37.18$37.08578,263 shs$1.66 billion
02/27/2024$37.27$37.30
+0.08%		$37.35$37.19500,681 shs$1.67 billion
02/26/2024$37.25$37.27
+0.05%		$37.32$37.18236,135 shs$1.67 billion
02/23/2024$37.13$37.25
+0.32%		$37.32$37.19191,108 shs$1.67 billion
02/22/2024$36.50$37.13
+1.73%		$37.15$37.00235,602 shs$1.66 billion
02/21/2024$36.58$36.50
-0.22%		$36.51$36.37207,868 shs$1.63 billion
02/20/2024$36.40$36.58
+0.49%		$36.67$36.47155,449 shs$1.64 billion
02/19/2024$36.40$36.40$36.53$36.2478,200 shs$1.63 billion
02/16/2024$36.31$36.40
+0.25%		$36.53$36.2478,229 shs$1.63 billion

Related Companies:
This page (NYSEARCA:IMTM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts