Free Trial

iShares MSCI Mexico ETF (EWW) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free EWW Stock Alerts
$65.93
+0.45 (+0.69%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iShares MSCI Mexico ETF Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-4.70%
3 Month
Performance
-2.99%
6 Month
Performance
+11.82%
Year-To-Date
Performance
-2.83%
1 Year
Performance
+8.56%
Receive EWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Mexico ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

EWW Stock Chart for Thursday, May, 2, 2024

EWW Chart by TradingView

iShares MSCI Mexico ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$65.48$65.93
+0.69%		$66.76$65.611.22 million shs$2.02 billion
04/30/2024$67.25$65.48
-2.63%		$67.14$65.441.69 million shs$2.02 billion
04/29/2024$66.85$67.25
+0.60%		$67.45$66.881.46 million shs$2.08 billion
04/26/2024$65.80$66.85
+1.60%		$67.05$65.801.50 million shs$2.07 billion
04/25/2024$65.78$65.80
+0.03%		$66.03$64.452.28 million shs$2.03 billion
04/24/2024$66.49$65.78
-1.07%		$66.51$65.362.57 million shs$2.03 billion
04/23/2024$65.60$66.49
+1.36%		$66.64$65.631.53 million shs$2.05 billion
04/22/2024$64.89$65.60
+1.09%		$65.67$64.451.49 million shs$2.03 billion
04/19/2024$64.92$64.89
-0.05%		$64.97$64.101.54 million shs$2.01 billion
04/18/2024$64.92$64.92$65.27$64.531.44 million shs$2.01 billion
04/17/2024$64.87$64.92
+0.08%		$65.87$64.712.51 million shs$2.01 billion
04/16/2024$66.54$64.87
-2.51%		$65.82$64.742.86 million shs$2.00 billion
04/15/2024$67.42$66.54
-1.31%		$67.79$66.421.80 million shs$2.06 billion
04/12/2024$68.67$67.42
-1.82%		$68.06$67.292.86 million shs$1.77 billion
04/11/2024$68.44$68.67
+0.34%		$68.69$68.011.97 million shs$1.81 billion
04/10/2024$69.81$68.44
-1.96%		$69.12$67.973.20 million shs$1.80 billion
04/09/2024$70.56$69.81
-1.06%		$71.12$69.602.77 million shs$1.84 billion
04/08/2024$70.32$70.56
+0.34%		$70.90$70.221.47 million shs$1.86 billion
04/05/2024$69.26$70.32
+1.53%		$70.37$69.672.23 million shs$1.85 billion
04/04/2024$69.05$69.26
+0.30%		$70.21$69.192.24 million shs$1.82 billion
04/03/2024$69.18$69.05
-0.19%		$69.86$68.831.24 million shs$1.82 billion
04/02/2024$68.92$69.18
+0.38%		$69.39$68.772.19 million shs$1.82 billion
04/01/2024$69.31$68.92
-0.56%		$69.62$68.461.25 million shs$1.81 billion
03/29/2024$69.31$69.31$69.70$69.061.01 million shs$1.82 billion
03/28/2024$69.08$69.31
+0.33%		$69.70$69.061.01 million shs$1.82 billion
03/27/2024$68.46$69.08
+0.91%		$69.41$68.381.64 million shs$1.82 billion
03/26/2024$67.59$68.46
+1.29%		$68.66$67.411.35 million shs$1.80 billion
03/25/2024$67.48$67.59
+0.16%		$67.95$67.261.01 million shs$1.78 billion
03/22/2024$67.62$67.48
-0.20%		$67.89$67.312.65 million shs$1.77 billion
03/21/2024$67.91$67.62
-0.43%		$68.02$67.271.48 million shs$1.78 billion
03/20/2024$66.06$67.91
+2.80%		$68.18$65.832.69 million shs$1.79 billion
03/19/2024$66.95$66.06
-1.33%		$66.68$65.942.83 million shs$1.74 billion
03/18/2024$66.95$66.95$67.46$66.521.54 million shs$1.76 billion
03/15/2024$67.27$66.95
-0.48%		$67.91$66.693.80 million shs$1.76 billion
03/14/2024$67.17$67.27
+0.15%		$67.72$66.922.73 million shs$1.77 billion
03/13/2024$65.53$67.17
+2.50%		$67.23$65.533.55 million shs$1.77 billion
03/12/2024$65.84$65.53
-0.47%		$65.98$65.161.87 million shs$1.72 billion
03/11/2024$65.59$65.84
+0.38%		$66.25$65.371.91 million shs$1.73 billion
03/08/2024$65.59$65.61
+0.03%		$66.26$65.422.12 million shs$1.73 billion
03/07/2024$65.69$65.59
-0.15%		$66.10$65.461.44 million shs$1.73 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/06/2024$65.88$65.69
-0.29%		$66.58$65.692.07 million shs$1.73 billion
03/05/2024$65.63$65.88
+0.38%		$66.08$65.322.07 million shs$1.73 billion
03/04/2024$65.64$65.63
-0.02%		$66.09$65.281.27 million shs$1.73 billion
03/01/2024$65.24$65.64
+0.61%		$66.17$64.933.83 million shs$1.73 billion
02/29/2024$64.89$65.24
+0.54%		$65.50$64.713.24 million shs$1.72 billion
02/28/2024$66.12$64.89
-1.86%		$65.95$64.492.31 million shs$1.71 billion
02/27/2024$66.17$66.12
-0.08%		$66.43$65.922.64 million shs$1.74 billion
02/26/2024$66.53$66.17
-0.54%		$66.53$65.921.93 million shs$1.74 billion
02/23/2024$67.19$66.53
-0.98%		$67.30$66.222.57 million shs$1.75 billion
02/22/2024$67.11$67.19
+0.12%		$67.57$66.502.35 million shs$1.77 billion
02/21/2024$67.31$67.11
-0.30%		$67.38$66.792.41 million shs$1.76 billion
02/20/2024$67.30$67.31
+0.01%		$68.09$67.111.72 million shs$1.77 billion
02/19/2024$67.30$67.30$67.59$67.072.35 million shs$1.77 billion
02/16/2024$67.58$67.30
-0.41%		$67.59$67.072.35 million shs$1.77 billion
02/15/2024$67.32$67.58
+0.39%		$67.97$67.301.81 million shs$1.78 billion
02/14/2024$66.55$67.32
+1.16%		$67.44$66.921.90 million shs$1.77 billion
02/13/2024$67.54$66.55
-1.47%		$67.21$66.292.42 million shs$1.75 billion
02/12/2024$67.42$67.54
+0.18%		$68.17$67.371.58 million shs$1.78 billion
02/09/2024$67.53$67.45
-0.12%		$67.94$67.381.75 million shs$1.77 billion
02/08/2024$68.81$67.53
-1.86%		$68.76$67.411.82 million shs$1.78 billion
02/07/2024$68.92$68.81
-0.16%		$69.39$68.531.78 million shs$1.81 billion
02/06/2024$67.62$68.92
+1.92%		$69.27$67.743.57 million shs$1.81 billion
02/05/2024$67.94$67.62
-0.47%		$68.09$66.991.32 million shs$1.78 billion
02/02/2024$67.63$67.96
+0.50%		$68.01$67.142.34 million shs$1.79 billion
02/01/2024$66.64$67.63
+1.48%		$68.13$66.702.78 million shs$1.78 billion

Related Companies:
This page (NYSEARCA:EWW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press