Free Trial

Franklin FTSE Japan ETF (FLJP) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FLJP Stock Alerts
$29.65
-0.16 (-0.54%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Franklin FTSE Japan ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-1.53%
3 Month
Performance
+1.93%
6 Month
Performance
+11.89%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+11.59%
Receive FLJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Japan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

FLJP Stock Chart for Sunday, May, 12, 2024

FLJP Chart by TradingView

Franklin FTSE Japan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.81$29.65
-0.54%		$29.79$29.61720,617 shs$1.92 billion
05/09/2024$29.68$29.81
+0.44%		$29.82$29.541.19 million shs$1.93 billion
05/08/2024$30.02$29.68
-1.12%		$29.69$29.53583,321 shs$1.92 billion
05/07/2024$30.35$30.02
-1.09%		$30.10$29.97867,850 shs$1.94 billion
05/06/2024$30.18$30.35
+0.55%		$30.35$30.26461,092 shs$1.95 billion
05/03/2024$29.84$30.18
+1.14%		$30.18$29.95305,283 shs$1.94 billion
05/02/2024$29.22$29.84
+2.12%		$29.88$29.60659,298 shs$1.92 billion
05/01/2024$29.29$29.22
-0.24%		$29.58$29.21426,490 shs$1.88 billion
04/30/2024$29.51$29.29
-0.75%		$29.65$29.29354,073 shs$1.88 billion
04/29/2024$29.26$29.51
+0.85%		$29.63$29.41669,040 shs$1.89 billion
04/26/2024$29.02$29.26
+0.83%		$29.29$29.13563,902 shs$1.88 billion
04/25/2024$29.45$29.02
-1.46%		$29.06$28.722.01 million shs$1.86 billion
04/24/2024$29.37$29.45
+0.27%		$29.56$29.34350,897 shs$1.89 billion
04/23/2024$29.31$29.37
+0.20%		$29.39$29.18495,976 shs$1.89 billion
04/22/2024$29.02$29.31
+1.00%		$29.38$29.12493,826 shs$1.88 billion
04/19/2024$29.17$29.01
-0.55%		$29.16$28.95724,557 shs$1.65 billion
04/18/2024$29.25$29.17
-0.27%		$29.39$29.141.05 million shs$1.66 billion
04/17/2024$29.55$29.25
-1.02%		$29.38$29.151.71 million shs$1.67 billion
04/16/2024$29.99$29.55
-1.45%		$29.67$29.48606,621 shs$1.68 billion
04/15/2024$30.10$29.99
-0.38%		$30.42$29.95376,959 shs$1.71 billion
04/12/2024$30.47$30.11
-1.18%		$30.37$30.08553,975 shs$1.72 billion
04/11/2024$30.23$30.47
+0.79%		$30.54$30.19404,222 shs$1.74 billion
04/10/2024$30.70$30.23
-1.53%		$30.35$30.10527,060 shs$1.72 billion
04/09/2024$30.58$30.70
+0.39%		$30.83$30.57481,053 shs$1.75 billion
04/08/2024$30.43$30.58
+0.49%		$30.69$30.57415,875 shs$1.74 billion
04/05/2024$30.29$30.43
+0.46%		$30.48$30.301.26 million shs$1.73 billion
04/04/2024$30.60$30.29
-1.00%		$30.76$30.29977,807 shs$1.73 billion
04/03/2024$30.37$30.60
+0.74%		$30.63$30.39871,105 shs$1.74 billion
04/02/2024$30.56$30.37
-0.62%		$30.39$30.24448,250 shs$1.73 billion
04/01/2024$31.03$30.56
-1.51%		$30.62$30.47435,676 shs$1.74 billion
03/29/2024$31.03$31.03$31.08$30.90710,170 shs$1.77 billion
03/28/2024$31.15$31.03
-0.39%		$31.08$30.90710,170 shs$1.77 billion
03/27/2024$31.00$31.15
+0.48%		$31.15$30.99499,990 shs$1.78 billion
03/26/2024$30.87$31.00
+0.42%		$31.12$30.99389,864 shs$1.77 billion
03/25/2024$31.23$30.87
-1.15%		$30.94$30.84471,853 shs$1.76 billion
03/22/2024$31.17$31.23
+0.19%		$31.30$31.18141,662 shs$1.78 billion
03/21/2024$31.07$31.17
+0.32%		$31.23$31.13304,814 shs$1.78 billion
03/20/2024$30.83$31.07
+0.78%		$31.07$30.80260,977 shs$1.77 billion
03/19/2024$30.67$30.83
+0.52%		$30.87$30.64449,574 shs$1.76 billion
03/18/2024$30.25$30.67
+1.39%		$30.72$30.56315,128 shs$1.75 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$30.03$30.25
+0.72%		$30.29$30.14351,163 shs$1.72 billion
03/14/2024$30.14$30.03
-0.36%		$30.29$29.95513,862 shs$1.71 billion
03/13/2024$30.39$30.14
-0.82%		$30.19$30.01337,532 shs$1.72 billion
03/12/2024$30.23$30.39
+0.53%		$30.43$30.12617,512 shs$1.73 billion
03/11/2024$30.90$30.23
-2.17%		$30.36$30.18530,229 shs$1.72 billion
03/08/2024$30.96$30.90
-0.19%		$31.12$30.87379,275 shs$1.76 billion
03/07/2024$30.93$30.96
+0.10%		$30.99$30.86438,929 shs$1.76 billion
03/06/2024$30.46$30.93
+1.54%		$31.06$30.84476,890 shs$1.76 billion
03/05/2024$30.29$30.46
+0.56%		$30.64$30.39273,732 shs$1.74 billion
03/04/2024$30.45$30.29
-0.53%		$30.36$30.25901,933 shs$1.73 billion
03/01/2024$29.99$30.45
+1.53%		$30.50$30.26441,175 shs$1.74 billion
02/29/2024$29.83$29.99
+0.54%		$30.10$29.851.63 million shs$1.71 billion
02/28/2024$30.02$29.83
-0.63%		$29.88$29.78322,726 shs$1.70 billion
02/27/2024$29.93$30.02
+0.30%		$30.03$29.94743,490 shs$1.71 billion
02/26/2024$29.97$29.93
-0.13%		$30.03$29.873.56 million shs$1.71 billion
02/23/2024$29.91$29.97
+0.20%		$30.04$29.93327,001 shs$1.71 billion
02/22/2024$29.47$29.91
+1.49%		$29.94$29.79609,360 shs$1.70 billion
02/21/2024$29.50$29.47
-0.10%		$29.53$29.36225,785 shs$1.68 billion
02/20/2024$29.34$29.50
+0.55%		$29.56$29.39767,370 shs$1.68 billion
02/19/2024$29.34$29.34$29.48$29.27234,000 shs$1.67 billion
02/16/2024$29.36$29.36
-0.02%		$29.48$29.27234,081 shs$1.67 billion
02/15/2024$29.09$29.36
+0.93%		$29.38$29.16530,393 shs$1.67 billion
02/14/2024$28.98$29.09
+0.38%		$29.11$28.93551,196 shs$1.66 billion
02/13/2024$29.09$28.98
-0.38%		$29.18$28.881.07 million shs$1.65 billion
02/12/2024$28.95$29.09
+0.48%		$29.17$28.98242,154 shs$1.66 billion

Related Companies:
This page (NYSEARCA:FLJP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company