Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free LRGF Stock Alerts
$54.44
-0.19 (-0.35%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Equity Factor ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+5.52%
3 Month
Performance
+6.83%
6 Month
Performance
+20.15%
Year-To-Date
Performance
+12.74%
1 Year
Performance
+32.72%
Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

LRGF Stock Chart for Friday, May, 17, 2024

LRGF Chart by TradingView

iShares U.S. Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$54.66$54.44
-0.40%		$54.74$54.4351,638 shs$1.95 billion
05/15/2024$53.90$54.66
+1.41%		$54.66$54.1753,177 shs$1.96 billion
05/14/2024$53.54$53.90
+0.67%		$53.90$53.5567,245 shs$1.93 billion
05/13/2024$53.58$53.54
-0.07%		$53.78$53.5335,380 shs$1.92 billion
05/10/2024$53.48$53.58
+0.19%		$53.76$53.5068,248 shs$1.92 billion
05/09/2024$53.11$53.48
+0.70%		$53.48$53.0549,710 shs$1.91 billion
05/08/2024$53.10$53.11
+0.02%		$53.18$52.8975,508 shs$1.90 billion
05/07/2024$53.13$53.10
-0.06%		$53.27$53.0672,486 shs$1.90 billion
05/06/2024$52.55$53.13
+1.10%		$53.13$52.7683,640 shs$1.90 billion
05/03/2024$51.79$52.55
+1.47%		$52.66$52.2855,835 shs$1.88 billion
05/02/2024$51.30$51.79
+0.96%		$51.87$51.2670,870 shs$1.85 billion
05/01/2024$51.45$51.30
-0.29%		$52.09$51.2069,649 shs$1.79 billion
04/30/2024$52.39$51.45
-1.79%		$52.27$51.4594,800 shs$1.80 billion
04/29/2024$52.18$52.39
+0.40%		$52.43$52.1377,354 shs$1.83 billion
04/26/2024$51.76$52.17
+0.79%		$52.33$51.9348,791 shs$1.82 billion
04/25/2024$51.96$51.76
-0.38%		$51.83$51.17106,797 shs$1.81 billion
04/24/2024$51.90$51.96
+0.12%		$52.14$51.7099,243 shs$1.82 billion
04/23/2024$51.29$51.90
+1.19%		$51.99$51.43381,030 shs$1.81 billion
04/22/2024$50.75$51.29
+1.06%		$51.55$50.8168,971 shs$1.79 billion
04/19/2024$51.19$50.75
-0.86%		$51.28$50.60548,929 shs$1.77 billion
04/18/2024$51.27$51.19
-0.16%		$51.68$51.09106,402 shs$1.79 billion
04/17/2024$51.59$51.27
-0.62%		$51.89$51.1992,110 shs$1.79 billion
04/16/2024$51.69$51.59
-0.19%		$51.83$51.4387,861 shs$1.80 billion
04/15/2024$52.38$51.69
-1.32%		$52.83$51.6182,667 shs$1.81 billion
04/12/2024$53.16$52.38
-1.47%		$52.85$52.2068,316 shs$1.63 billion
04/11/2024$52.75$53.16
+0.78%		$53.26$52.54106,234 shs$1.65 billion
04/10/2024$53.32$52.75
-1.07%		$52.98$52.57189,666 shs$1.64 billion
04/09/2024$53.33$53.32
-0.02%		$53.53$52.8494,378 shs$1.66 billion
04/08/2024$53.31$53.33
+0.04%		$53.44$53.2590,559 shs$1.66 billion
04/05/2024$52.76$53.31
+1.04%		$53.49$52.87124,291 shs$1.66 billion
04/04/2024$53.44$52.76
-1.27%		$53.90$52.761.83 million shs$1.64 billion
04/03/2024$53.34$53.44
+0.19%		$53.60$53.1893,265 shs$1.66 billion
04/02/2024$53.74$53.34
-0.74%		$53.34$53.06113,789 shs$1.66 billion
04/01/2024$53.81$53.74
-0.13%		$53.94$53.6261,946 shs$1.67 billion
03/29/2024$53.83$53.81
-0.04%		$53.96$53.79285,206 shs$1.67 billion
03/28/2024$53.80$53.83
+0.06%		$53.96$53.79285,206 shs$1.67 billion
03/27/2024$53.37$53.80
+0.81%		$53.80$53.47128,280 shs$1.67 billion
03/26/2024$53.55$53.37
-0.34%		$53.71$53.37105,281 shs$1.66 billion
03/25/2024$53.72$53.55
-0.32%		$53.68$53.5391,437 shs$1.66 billion
03/22/2024$53.82$53.71
-0.20%		$53.83$53.6679,656 shs$1.67 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$53.66$53.82
+0.30%		$54.00$53.7890,199 shs$1.67 billion
03/20/2024$53.08$53.66
+1.09%		$53.69$53.07122,513 shs$1.67 billion
03/19/2024$52.77$53.08
+0.59%		$53.12$52.60107,915 shs$1.65 billion
03/18/2024$52.45$52.77
+0.61%		$53.00$52.73131,223 shs$1.64 billion
03/15/2024$52.85$52.45
-0.76%		$52.69$52.35779,186 shs$1.63 billion
03/14/2024$53.06$52.85
-0.40%		$53.17$52.58687,926 shs$1.64 billion
03/13/2024$53.01$53.06
+0.09%		$53.17$52.9276,582 shs$1.65 billion
03/12/2024$52.46$53.01
+1.05%		$53.07$52.45109,643 shs$1.65 billion
03/11/2024$52.49$52.46
-0.06%		$52.49$52.1456,306 shs$1.63 billion
03/08/2024$52.93$52.49
-0.83%		$53.21$52.4670,916 shs$1.63 billion
03/07/2024$52.38$52.93
+1.05%		$52.98$52.59115,616 shs$1.64 billion
03/06/2024$52.01$52.38
+0.71%		$52.57$52.20144,781 shs$1.63 billion
03/05/2024$52.55$52.01
-1.03%		$52.33$51.77312,555 shs$1.61 billion
03/04/2024$52.56$52.55
-0.02%		$52.73$52.53450,316 shs$1.63 billion
03/01/2024$51.97$52.56
+1.14%		$52.57$52.0469,340 shs$1.63 billion
02/29/2024$51.76$51.97
+0.41%		$52.13$51.69390,974 shs$1.61 billion
02/28/2024$51.76$51.76$51.82$51.58166,301 shs$1.61 billion
02/27/2024$51.69$51.76
+0.14%		$51.79$51.6175,392 shs$1.61 billion
02/26/2024$51.69$51.69$51.84$51.66118,100 shs$1.60 billion
02/23/2024$51.68$51.69
+0.02%		$51.87$51.64265,039 shs$1.60 billion
02/22/2024$50.56$51.68
+2.22%		$51.76$51.19102,853 shs$1.60 billion
02/21/2024$50.59$50.56
-0.06%		$50.56$50.1951,401 shs$1.57 billion
02/20/2024$50.96$50.59
-0.73%		$50.66$50.4485,699 shs$1.57 billion
02/19/2024$50.96$50.96$51.34$50.9285,300 shs$1.58 billion
02/16/2024$51.25$50.96
-0.57%		$51.34$50.9285,374 shs$1.58 billion
02/15/2024$50.75$51.25
+0.99%		$51.25$50.88103,956 shs$1.59 billion

Related Companies:
This page (NYSEARCA:LRGF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society