X-trackers Harvest CSI 300 China A-Shares Fund (ASHR) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ASHR Stock Alerts $25.07 +0.01 (+0.04%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership X-trackers Harvest CSI 300 China A-Shares Fund Stock Price Performance5 Day Performance-0.40%1 Month Performance+2.96%3 Month Performance+6.73%6 Month Performance-0.71%Year-To-Date Performance+4.85%1 Year Performance-11.29% Receive ASHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-trackers Harvest CSI 300 China A-Shares Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. ASHR Stock Chart for Friday, May, 17, 2024 ASHR Chart by TradingView X-trackers Harvest CSI 300 China A-Shares Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$25.06$25.07+0.04%$25.12$25.026.05 million shs$1.76 billion05/15/2024$25.08$25.06-0.08%$25.08$24.974.39 million shs$1.76 billion05/14/2024$25.16$25.08-0.32%$25.11$25.062.30 million shs$1.76 billion05/13/2024$25.17$25.16-0.04%$25.23$25.153.73 million shs$1.76 billion05/10/2024$25.32$25.17-0.59%$25.25$25.143.41 million shs$1.76 billion05/09/2024$24.93$25.32+1.56%$25.33$25.205.53 million shs$1.77 billion Get the Latest News and Ratings for ASHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-trackers Harvest CSI 300 China A-Shares Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$25.17$24.93-0.93%$24.96$24.841.74 million shs$1.75 billion05/07/2024$25.23$25.17-0.26%$25.19$25.122.19 million shs$1.76 billion05/06/2024$25.38$25.23-0.59%$25.36$25.233.46 million shs$1.77 billion05/03/2024$25.33$25.38+0.20%$25.45$25.325.14 million shs$1.78 billion05/02/2024$24.67$25.33+2.68%$25.36$24.975.52 million shs$1.77 billion05/01/2024$24.64$24.67+0.12%$24.78$24.631.99 million shs$1.73 billion04/30/2024$24.93$24.64-1.16%$24.70$24.624.83 million shs$1.73 billion04/29/2024$24.52$24.93+1.67%$24.94$24.803.77 million shs$1.75 billion04/26/2024$24.14$24.52+1.57%$24.53$24.463.55 million shs$1.72 billion04/25/2024$23.99$24.14+0.63%$24.15$23.991.37 million shs$1.69 billion04/24/2024$24.00$23.99-0.04%$24.02$23.944.13 million shs$1.68 billion04/23/2024$24.17$24.00-0.70%$24.00$23.9211.54 million shs$1.68 billion04/22/2024$24.30$24.17-0.53%$24.20$24.101.76 million shs$1.69 billion04/19/2024$24.38$24.30-0.33%$24.31$24.215.27 million shs$1.70 billion04/18/2024$24.35$24.38+0.12%$24.46$24.362.44 million shs$1.71 billion04/17/2024$23.98$24.35+1.54%$24.42$24.285.30 million shs$1.71 billion04/16/2024$24.17$23.98-0.79%$24.01$23.884.06 million shs$1.68 billion04/15/2024$23.59$24.17+2.46%$24.24$24.124.13 million shs$1.98 billion04/12/2024$23.94$23.59-1.46%$23.70$23.582.91 million shs$1.94 billion04/11/2024$23.84$23.94+0.42%$23.98$23.854.16 million shs$1.96 billion04/10/2024$24.26$23.84-1.73%$23.87$23.792.49 million shs$1.96 billion04/09/2024$24.23$24.26+0.12%$24.28$24.191.65 million shs$1.99 billion04/08/2024$24.40$24.23-0.70%$24.33$24.208.02 million shs$1.99 billion04/05/2024$24.51$24.40-0.45%$24.44$24.352.39 million shs$2.00 billion04/04/2024$24.49$24.51+0.08%$24.64$24.492.37 million shs$2.01 billion04/03/2024$24.51$24.49-0.08%$24.53$24.391.90 million shs$2.01 billion04/02/2024$24.53$24.51-0.08%$24.55$24.443.82 million shs$2.01 billion04/01/2024$24.07$24.53+1.91%$24.58$24.472.09 million shs$2.01 billion03/29/2024$24.07$24.07$24.16$24.063.31 million shs$1.97 billion03/28/2024$23.95$24.07+0.50%$24.16$24.063.31 million shs$1.97 billion03/27/2024$24.21$23.95-1.05%$23.97$23.862.05 million shs$1.97 billion03/26/2024$24.14$24.21+0.27%$24.22$24.18982,775 shs$1.99 billion03/25/2024$24.14$24.14$24.18$24.101.41 million shs$1.98 billion03/22/2024$24.54$24.14-1.63%$24.21$24.141.88 million shs$1.98 billion[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$24.70$24.54-0.65%$24.62$24.522.19 million shs$2.01 billion03/20/2024$24.66$24.70+0.18%$24.75$24.641.80 million shs$2.03 billion03/19/2024$24.79$24.66-0.54%$24.70$24.612.08 million shs$2.02 billion03/18/2024$24.61$24.79+0.73%$24.85$24.762.69 million shs$2.03 billion03/15/2024$24.46$24.61+0.61%$24.68$24.572.15 million shs$2.02 billion03/14/2024$24.60$24.46-0.57%$24.55$24.432.25 million shs$2.01 billion03/13/2024$24.78$24.60-0.73%$24.71$24.601.49 million shs$2.02 billion03/12/2024$24.89$24.78-0.44%$24.85$24.738.33 million shs$2.03 billion03/11/2024$24.34$24.89+2.26%$24.91$24.739.70 million shs$2.04 billion03/08/2024$24.29$24.34+0.19%$24.38$24.302.10 million shs$2.00 billion03/07/2024$24.41$24.29-0.49%$24.32$24.221.76 million shs$1.99 billion03/06/2024$24.33$24.41+0.33%$24.45$24.364.61 million shs$2.00 billion03/05/2024$24.24$24.33+0.37%$24.43$24.315.03 million shs$2.00 billion03/04/2024$24.29$24.24-0.21%$24.27$24.135.59 million shs$1.99 billion03/01/2024$24.00$24.29+1.21%$24.30$24.153.62 million shs$1.99 billion02/29/2024$23.64$24.00+1.52%$24.07$23.983.25 million shs$1.97 billion02/28/2024$24.01$23.64-1.54%$23.72$23.613.82 million shs$1.94 billion02/27/2024$23.72$24.01+1.24%$24.09$24.012.37 million shs$1.97 billion02/26/2024$24.02$23.72-1.27%$23.78$23.692.97 million shs$1.95 billion02/23/2024$23.91$24.02+0.46%$24.06$23.927.69 million shs$1.97 billion02/22/2024$23.73$23.91+0.74%$23.96$23.863.61 million shs$1.96 billion02/21/2024$23.45$23.73+1.19%$23.89$23.718.39 million shs$1.95 billion02/20/2024$23.49$23.45-0.17%$23.59$23.432.88 million shs$1.92 billion02/19/2024$23.49$23.49$23.54$23.327.85 million shs$1.93 billion02/16/2024$23.14$23.48+1.47%$23.54$23.367.85 million shs$1.93 billion Related Companies: iShares MSCI Australia ETF Stock Price Chart Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock Price Chart iShares U.S. Equity Factor ETF Stock Price Chart Franklin FTSE Japan ETF Stock Price Chart Invesco Ultra Short Duration ETF Stock Price Chart VictoryShares Core Intermediate Bond ETF Stock Price Chart iShares MSCI Mexico ETF Stock Price Chart iShares MSCI Intl Momentum Factor ETF Stock Price Chart JPMorgan Income ETF Stock Price Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Chart Receive ASHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers Harvest CSI 300 China A-Shares Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ASHR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-trackers Harvest CSI 300 China A-Shares Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.