Free Trial

Invesco Ultra Short Duration ETF (GSY) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free GSY Stock Alerts
$50.03
+0.01 (+0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Ultra Short Duration ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.18%
3 Month
Performance
+0.04%
6 Month
Performance
+0.26%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+0.48%
Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Ultra Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

GSY Stock Chart for Thursday, May, 16, 2024

GSY Chart by TradingView

Invesco Ultra Short Duration ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$50.03$50.03
+0.01%		$50.05$50.02532,376 shs$1.97 billion
05/15/2024$49.99$50.03
+0.07%		$50.04$50.01441,316 shs$1.97 billion
05/14/2024$49.98$49.99
+0.03%		$50.00$49.98343,579 shs$1.96 billion
05/13/2024$49.97$49.98
+0.02%		$49.98$49.97208,386 shs$1.96 billion
05/10/2024$49.97$49.96
-0.01%		$49.98$49.95435,036 shs$1.96 billion
05/09/2024$49.95$49.97
+0.04%		$49.97$49.96224,596 shs$1.96 billion
05/08/2024$49.95$49.95$49.96$49.94339,032 shs$1.96 billion
05/07/2024$49.93$49.95
+0.03%		$49.95$49.93601,495 shs$1.96 billion
05/06/2024$49.92$49.93
+0.02%		$49.93$49.921.16 million shs$1.96 billion
05/03/2024$49.89$49.92
+0.05%		$49.94$49.91584,148 shs$1.96 billion
05/02/2024$49.84$49.89
+0.10%		$49.89$49.86586,738 shs$1.96 billion
05/01/2024$49.82$49.84
+0.05%		$49.86$49.83421,704 shs$1.95 billion
04/30/2024$49.83$49.82
-0.02%		$49.83$49.81334,171 shs$1.95 billion
04/29/2024$49.81$49.83
+0.04%		$49.83$49.82314,771 shs$1.95 billion
04/26/2024$49.80$49.81
+0.02%		$49.82$49.80552,128 shs$1.95 billion
04/25/2024$49.79$49.80
+0.02%		$49.80$49.78315,100 shs$1.95 billion
04/24/2024$49.79$49.79$49.80$49.78615,665 shs$1.95 billion
04/23/2024$49.77$49.79
+0.04%		$49.79$49.77344,659 shs$1.95 billion
04/22/2024$49.96$49.77
-0.39%		$49.77$49.75505,725 shs$1.95 billion
04/19/2024$49.96$49.97
+0.02%		$49.98$49.95702,085 shs$1.83 billion
04/18/2024$49.96$49.96$49.97$49.95349,082 shs$1.83 billion
04/17/2024$49.94$49.96
+0.03%		$49.96$49.94457,307 shs$1.83 billion
04/16/2024$49.95$49.94
-0.02%		$49.95$49.93391,213 shs$1.83 billion
04/15/2024$49.95$49.95
+0.01%		$49.95$49.92929,677 shs$1.83 billion
04/12/2024$49.93$49.95
+0.04%		$49.95$49.94828,919 shs$1.83 billion
04/11/2024$49.91$49.93
+0.04%		$49.93$49.91657,645 shs$1.83 billion
04/10/2024$49.96$49.91
-0.10%		$49.92$49.90431,688 shs$1.83 billion
04/09/2024$49.94$49.96
+0.04%		$49.96$49.94241,160 shs$1.83 billion
04/08/2024$49.94$49.94
-0.01%		$49.94$49.93335,073 shs$1.83 billion
04/05/2024$49.95$49.95$49.95$49.94574,868 shs$1.83 billion
04/04/2024$49.92$49.95
+0.05%		$49.95$49.93579,106 shs$1.83 billion
04/03/2024$49.91$49.92
+0.03%		$49.92$49.90207,417 shs$1.83 billion
04/02/2024$49.89$49.91
+0.03%		$49.91$49.89241,610 shs$1.83 billion
04/01/2024$49.89$49.89$49.91$49.88667,655 shs$1.83 billion
03/29/2024$49.90$49.89
-0.01%		$49.91$49.89576,058 shs$1.83 billion
03/28/2024$49.89$49.90
+0.01%		$49.91$49.89576,058 shs$1.83 billion
03/27/2024$49.87$49.89
+0.05%		$49.90$49.88737,441 shs$1.83 billion
03/26/2024$49.87$49.87$49.87$49.86207,991 shs$1.83 billion
03/25/2024$49.85$49.87
+0.03%		$49.88$49.86345,843 shs$1.83 billion
03/22/2024$49.83$49.86
+0.05%		$49.86$49.85580,701 shs$1.82 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$49.82$49.83
+0.02%		$49.84$49.83382,001 shs$1.82 billion
03/20/2024$49.79$49.82
+0.06%		$49.82$49.80193,295 shs$1.82 billion
03/19/2024$49.77$49.79
+0.04%		$49.80$49.79341,454 shs$1.82 billion
03/18/2024$49.99$49.77
-0.44%		$49.78$49.76335,801 shs$1.82 billion
03/15/2024$49.98$49.98$49.99$49.98364,279 shs$1.83 billion
03/14/2024$49.98$49.98$49.99$49.98267,120 shs$1.83 billion
03/13/2024$49.99$49.98
-0.01%		$49.99$49.98253,059 shs$1.83 billion
03/12/2024$49.99$49.99
-0.01%		$50.00$49.98294,605 shs$1.83 billion
03/11/2024$49.98$49.99
+0.02%		$49.99$49.98232,287 shs$1.83 billion
03/08/2024$49.96$49.99
+0.06%		$49.99$49.97330,740 shs$1.83 billion
03/07/2024$49.94$49.96
+0.04%		$49.96$49.95313,899 shs$1.83 billion
03/06/2024$49.93$49.94
+0.02%		$49.95$49.93297,361 shs$1.83 billion
03/05/2024$49.91$49.93
+0.04%		$49.93$49.92372,817 shs$1.83 billion
03/04/2024$49.89$49.91
+0.03%		$49.91$49.90356,313 shs$1.83 billion
03/01/2024$49.87$49.90
+0.05%		$49.90$49.87570,708 shs$1.83 billion
02/29/2024$49.86$49.87
+0.03%		$49.88$49.86553,918 shs$1.83 billion
02/28/2024$49.84$49.86
+0.03%		$49.86$49.85556,975 shs$1.82 billion
02/27/2024$49.84$49.84
+0.01%		$49.85$49.83439,879 shs$1.82 billion
02/26/2024$49.83$49.84
+0.02%		$49.85$49.83450,686 shs$1.82 billion
02/23/2024$49.82$49.83
+0.02%		$49.83$49.82510,086 shs$1.82 billion
02/22/2024$49.81$49.82
+0.01%		$49.83$49.80659,608 shs$1.82 billion
02/21/2024$49.81$49.81
+0.01%		$49.83$49.80580,359 shs$1.82 billion
02/20/2024$50.01$49.81
-0.41%		$49.82$49.80583,678 shs$1.82 billion
02/19/2024$50.01$50.01$50.02$49.99522,000 shs$1.83 billion
02/16/2024$50.00$50.01
+0.02%		$50.02$49.99522,095 shs$1.83 billion
02/15/2024$49.99$50.00
+0.03%		$50.02$50.00340,379 shs$1.83 billion

Related Companies:
This page (NYSEARCA:GSY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company